Identifier on Yobit: richx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0390 |
0.0000 RICHX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-12-07 |
0.0390 |
0.0000 RICHX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-12-06 |
0.0390 |
0.0000 RICHX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-12-05 |
0.0365 |
219.0264 RICHX |
0.0365 |
0.0341 |
0.0390 |
0.0390 |
| 2019-12-04 |
0.0387 |
0.0000 RICHX |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2019-12-03 |
0.0387 |
103.3485 RICHX |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2019-12-02 |
0.0300 |
0.0000 RICHX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-01 |
0.0300 |
0.0000 RICHX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-30 |
0.0300 |
0.0000 RICHX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-29 |
0.0300 |
0.0000 RICHX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-28 |
0.0300 |
0.0000 RICHX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-27 |
0.0300 |
0.0000 RICHX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-26 |
0.0300 |
0.0000 RICHX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-25 |
0.0300 |
0.0000 RICHX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-24 |
0.0300 |
0.0000 RICHX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-23 |
0.0300 |
0.0000 RICHX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-22 |
0.0300 |
0.0000 RICHX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-21 |
0.0300 |
0.0000 RICHX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-20 |
0.0300 |
158.5707 RICHX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-19 |
0.0599 |
0.0000 RICHX |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2019-11-18 |
0.0599 |
0.0000 RICHX |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2019-11-17 |
0.0450 |
446.6703 RICHX |
0.0450 |
0.0300 |
0.0599 |
0.0599 |
| 2019-11-16 |
0.0512 |
156.3864 RICHX |
0.0512 |
0.0510 |
0.0513 |
0.0510 |
| 2019-11-15 |
0.0501 |
0.0000 RICHX |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2019-11-14 |
0.0501 |
79.8403 RICHX |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2019-11-13 |
0.0415 |
712.7026 RICHX |
0.0415 |
0.0300 |
0.0531 |
0.0300 |
| 2019-11-12 |
0.0387 |
849.0879 RICHX |
0.0387 |
0.0300 |
0.0475 |
0.0445 |
| 2019-11-11 |
0.0366 |
436.0356 RICHX |
0.0366 |
0.0300 |
0.0432 |
0.0432 |
| 2019-11-10 |
0.0747 |
0.0000 RICHX |
0.0747 |
0.0747 |
0.0747 |
0.0747 |
| 2019-11-09 |
0.0677 |
987.9651 RICHX |
0.0677 |
0.0607 |
0.0747 |
0.0747 |
| 2019-11-08 |
0.0877 |
0.0000 RICHX |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2019-11-07 |
0.0877 |
0.0000 RICHX |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2019-11-06 |
0.0877 |
0.0000 RICHX |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2019-11-05 |
0.0877 |
0.0000 RICHX |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2019-11-04 |
0.0877 |
0.0000 RICHX |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2019-11-03 |
0.0877 |
885.2455 RICHX |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2019-11-02 |
0.0607 |
1,812.0084 RICHX |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2019-11-01 |
0.0607 |
1,852.0127 RICHX |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2019-10-31 |
0.0607 |
0.0000 RICHX |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2019-10-30 |
0.0607 |
0.0000 RICHX |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2019-10-29 |
0.0607 |
0.0000 RICHX |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2019-10-28 |
0.0607 |
0.0000 RICHX |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2019-10-27 |
0.0607 |
0.0000 RICHX |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2019-10-26 |
0.0607 |
0.0000 RICHX |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2019-10-25 |
0.0607 |
0.0000 RICHX |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2019-10-24 |
0.0607 |
0.0000 RICHX |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2019-10-23 |
0.0607 |
0.0000 RICHX |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2019-10-22 |
0.0608 |
1,097.1862 RICHX |
0.0608 |
0.0607 |
0.0610 |
0.0607 |
| 2019-10-21 |
0.0610 |
0.0000 RICHX |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-10-20 |
0.0610 |
0.0000 RICHX |
0.0610 |
0.0610 |
0.0610 |
0.0610 |