Identifier on Yobit: richx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0870 |
71.1215 RICHX |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-01-18 |
0.0800 |
0.0000 RICHX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-17 |
0.0800 |
0.0000 RICHX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-16 |
0.0800 |
0.0000 RICHX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-15 |
0.0800 |
0.0000 RICHX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-14 |
0.0816 |
157.8945 RICHX |
0.0816 |
0.0800 |
0.0832 |
0.0800 |
| 2024-01-13 |
0.0850 |
0.0000 RICHX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-01-12 |
0.0850 |
0.0000 RICHX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-01-11 |
0.0828 |
522.2363 RICHX |
0.0828 |
0.0807 |
0.0850 |
0.0850 |
| 2024-01-10 |
0.0790 |
12.6077 RICHX |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-01-09 |
0.0790 |
8.7092 RICHX |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-01-08 |
0.0795 |
6.3436 RICHX |
0.0795 |
0.0790 |
0.0799 |
0.0790 |
| 2024-01-07 |
0.0820 |
0.0000 RICHX |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-01-06 |
0.0820 |
0.0000 RICHX |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-01-05 |
0.0790 |
637.0451 RICHX |
0.0790 |
0.0760 |
0.0820 |
0.0820 |
| 2024-01-04 |
0.0741 |
119.6708 RICHX |
0.0741 |
0.0738 |
0.0745 |
0.0738 |
| 2024-01-03 |
0.0768 |
2.6920 RICHX |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-02 |
0.0753 |
223.8257 RICHX |
0.0753 |
0.0745 |
0.0760 |
0.0760 |
| 2024-01-01 |
0.0769 |
4.1620 RICHX |
0.0769 |
0.0768 |
0.0770 |
0.0768 |
| 2023-12-31 |
0.0770 |
0.0000 RICHX |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-30 |
0.0770 |
43.6971 RICHX |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-29 |
0.0770 |
0.0000 RICHX |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-28 |
0.0770 |
0.0000 RICHX |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-27 |
0.0784 |
344.3980 RICHX |
0.0784 |
0.0768 |
0.0800 |
0.0770 |
| 2023-12-26 |
0.0750 |
0.0000 RICHX |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-12-25 |
0.0750 |
0.0000 RICHX |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-12-24 |
0.0750 |
0.0000 RICHX |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-12-23 |
0.0765 |
137.8463 RICHX |
0.0765 |
0.0750 |
0.0780 |
0.0750 |
| 2023-12-22 |
0.0770 |
0.0000 RICHX |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-21 |
0.0769 |
90.5186 RICHX |
0.0769 |
0.0768 |
0.0770 |
0.0770 |
| 2023-12-20 |
0.0768 |
2.4361 RICHX |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-12-19 |
0.0753 |
164.5498 RICHX |
0.0753 |
0.0745 |
0.0762 |
0.0762 |
| 2023-12-18 |
0.0740 |
0.0000 RICHX |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-12-17 |
0.0740 |
0.0000 RICHX |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-12-16 |
0.0740 |
0.0000 RICHX |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-12-15 |
0.0740 |
0.0000 RICHX |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-12-14 |
0.0740 |
0.0000 RICHX |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-12-13 |
0.0745 |
120.9351 RICHX |
0.0745 |
0.0740 |
0.0750 |
0.0740 |
| 2023-12-12 |
0.0745 |
120.9351 RICHX |
0.0745 |
0.0740 |
0.0750 |
0.0740 |
| 2023-12-11 |
0.0755 |
144.8114 RICHX |
0.0755 |
0.0750 |
0.0760 |
0.0750 |
| 2023-12-10 |
0.0783 |
0.0000 RICHX |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-12-09 |
0.0779 |
4.0154 RICHX |
0.0779 |
0.0775 |
0.0783 |
0.0783 |
| 2023-12-08 |
0.0760 |
0.0000 RICHX |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-07 |
0.0760 |
0.0000 RICHX |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-06 |
0.0775 |
135.2918 RICHX |
0.0775 |
0.0760 |
0.0790 |
0.0760 |
| 2023-12-05 |
0.0660 |
0.0000 RICHX |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-12-04 |
0.0660 |
0.0000 RICHX |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-12-03 |
0.0654 |
121.0280 RICHX |
0.0654 |
0.0648 |
0.0660 |
0.0660 |
| 2023-12-02 |
0.0629 |
0.0000 RICHX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-12-01 |
0.0629 |
0.0000 RICHX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |