Identifier on Yobit: richx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0581 |
0.0000 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-10-10 |
0.0581 |
0.0000 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-10-09 |
0.0581 |
0.0000 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-10-08 |
0.0581 |
0.0000 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-10-07 |
0.0581 |
0.0000 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-10-06 |
0.0581 |
0.0000 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-10-05 |
0.0581 |
0.0000 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-10-04 |
0.0581 |
0.0000 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-10-03 |
0.0581 |
0.0000 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-10-02 |
0.0581 |
0.0000 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-10-01 |
0.0581 |
0.0000 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-30 |
0.0581 |
0.0000 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-29 |
0.0581 |
0.0000 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-28 |
0.0581 |
0.0000 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-27 |
0.0581 |
0.0000 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-26 |
0.0581 |
0.0000 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-25 |
0.0581 |
1.7224 RICHX |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-24 |
0.0564 |
0.0000 RICHX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-09-23 |
0.0564 |
0.0000 RICHX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-09-22 |
0.0564 |
0.0000 RICHX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-09-21 |
0.0564 |
0.0000 RICHX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-09-20 |
0.0564 |
0.0000 RICHX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-09-19 |
0.0564 |
0.0000 RICHX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-09-18 |
0.0564 |
0.0000 RICHX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-09-17 |
0.0564 |
0.0000 RICHX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-09-16 |
0.0564 |
0.0000 RICHX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-09-15 |
0.0564 |
0.0000 RICHX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-09-14 |
0.0564 |
0.0000 RICHX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-09-13 |
0.0564 |
0.0000 RICHX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-09-12 |
0.0569 |
21.6521 RICHX |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2023-09-11 |
0.0590 |
0.0000 RICHX |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-09-10 |
0.0590 |
0.0000 RICHX |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-09-09 |
0.0580 |
147.6727 RICHX |
0.0580 |
0.0569 |
0.0590 |
0.0590 |
| 2023-09-08 |
0.0558 |
0.0000 RICHX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-09-07 |
0.0558 |
0.0000 RICHX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-09-06 |
0.0558 |
0.0000 RICHX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-09-05 |
0.0558 |
3.6536 RICHX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-09-04 |
0.0570 |
0.0000 RICHX |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-09-03 |
0.0565 |
180.7754 RICHX |
0.0565 |
0.0560 |
0.0570 |
0.0570 |
| 2023-09-02 |
0.0560 |
0.0000 RICHX |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-09-01 |
0.0560 |
0.0000 RICHX |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-08-31 |
0.0559 |
51.0331 RICHX |
0.0559 |
0.0558 |
0.0560 |
0.0560 |
| 2023-08-30 |
0.0558 |
0.0000 RICHX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-29 |
0.0555 |
3.7748 RICHX |
0.0555 |
0.0552 |
0.0558 |
0.0558 |
| 2023-08-28 |
0.0552 |
0.0000 RICHX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-27 |
0.0552 |
0.0000 RICHX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-26 |
0.0552 |
0.0000 RICHX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-25 |
0.0552 |
0.0000 RICHX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-24 |
0.0549 |
60.4706 RICHX |
0.0549 |
0.0540 |
0.0558 |
0.0552 |
| 2023-08-23 |
0.0541 |
0.0000 RICHX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |