Identifier on Yobit: richx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0017 USD |
0.0000 RICHX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-11-13 |
0.0017 USD |
103.0353 RICHX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-11-12 |
0.0018 USD |
264.8724 RICHX |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-11-11 |
0.0016 USD |
211.3534 RICHX |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-10 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-09 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-08 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-07 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-06 |
0.0015 USD |
1,392.3646 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-05 |
0.0015 USD |
1,643.5734 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-04 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-03 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-02 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-01 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-31 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-30 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-29 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-28 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-10-27 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-10-26 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-10-25 |
0.0014 USD |
369.8858 RICHX |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-10-24 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-23 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-22 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-21 |
0.0013 USD |
109.5924 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-20 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-19 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-18 |
0.0013 USD |
176.7141 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-17 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-16 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-15 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-14 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-13 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-12 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-11 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-10 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-09 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-08 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-07 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-06 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-05 |
0.0013 USD |
80.0780 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-04 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-03 |
0.0013 USD |
444.0318 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-02 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-01 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-30 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-29 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-28 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-27 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-26 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |