Identifier on Yobit: richx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-14 |
0.0008 USD |
150.7211 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-13 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-12 |
0.0008 USD |
163.6004 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-11 |
0.0008 USD |
393.4964 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-10 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-09 |
0.0008 USD |
389.1564 RICHX |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-05-08 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-07 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-06 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-05 |
0.0009 USD |
844.3921 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-04 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-03 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-02 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-01 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-30 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-29 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-28 |
0.0009 USD |
402.6956 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-27 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-26 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-25 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-24 |
0.0009 USD |
109.0134 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-23 |
0.0009 USD |
1,779.4334 RICHX |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-04-22 |
0.0010 USD |
308.4647 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-21 |
0.0010 USD |
143.2212 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-20 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-19 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-18 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-17 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-16 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-15 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-14 |
0.0010 USD |
236.4427 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-13 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-12 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-11 |
0.0010 USD |
103.7790 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-10 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-09 |
0.0010 USD |
124.8118 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-08 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-07 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-06 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-05 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-04 |
0.0010 USD |
132.2780 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-03 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-02 |
0.0009 USD |
2,406.4829 RICHX |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-01 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-31 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-30 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-29 |
0.0008 USD |
0.0000 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-28 |
0.0008 USD |
308.7299 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-27 |
0.0008 USD |
308.7299 RICHX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |