Identifier on Yobit: richx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0007 USD |
0.0000 RICHX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-02-03 |
0.0007 USD |
160.3186 RICHX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-02-02 |
0.0006 USD |
0.0000 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-02-01 |
0.0006 USD |
357.9730 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-31 |
0.0006 USD |
207.1364 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-30 |
0.0006 USD |
206.4651 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-29 |
0.0007 USD |
0.0000 RICHX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-28 |
0.0007 USD |
0.0000 RICHX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-27 |
0.0007 USD |
1,706.6556 RICHX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-26 |
0.0007 USD |
0.0000 RICHX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-25 |
0.0007 USD |
0.0000 RICHX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-24 |
0.0007 USD |
0.0000 RICHX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-23 |
0.0007 USD |
0.0000 RICHX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-22 |
0.0007 USD |
0.0000 RICHX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-21 |
0.0007 USD |
1,111.6487 RICHX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-20 |
0.0007 USD |
1,650.0319 RICHX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-19 |
0.0006 USD |
0.0000 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-18 |
0.0006 USD |
436.0660 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-17 |
0.0007 USD |
0.0000 RICHX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-16 |
0.0007 USD |
0.0000 RICHX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-15 |
0.0007 USD |
218.1522 RICHX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-14 |
0.0006 USD |
2,455.5233 RICHX |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-13 |
0.0006 USD |
1,499.2505 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-12 |
0.0006 USD |
491.5891 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-11 |
0.0006 USD |
0.0000 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-10 |
0.0006 USD |
1,065.5877 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-09 |
0.0006 USD |
1,321.5989 RICHX |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-08 |
0.0005 USD |
0.0000 RICHX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-07 |
0.0005 USD |
0.0000 RICHX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-06 |
0.0005 USD |
0.0000 RICHX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-05 |
0.0005 USD |
387.6558 RICHX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-04 |
0.0005 USD |
0.0000 RICHX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-03 |
0.0005 USD |
0.0000 RICHX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-02 |
0.0005 USD |
0.0000 RICHX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-01 |
0.0005 USD |
0.0000 RICHX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-31 |
0.0005 USD |
0.0000 RICHX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-30 |
0.0005 USD |
0.0000 RICHX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-29 |
0.0005 USD |
464.6319 RICHX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-28 |
0.0006 USD |
0.0000 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-27 |
0.0006 USD |
0.0000 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-26 |
0.0006 USD |
0.0000 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-25 |
0.0006 USD |
0.0000 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-24 |
0.0006 USD |
0.0000 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-23 |
0.0006 USD |
0.0000 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-22 |
0.0006 USD |
0.0000 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-21 |
0.0006 USD |
0.0000 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-20 |
0.0006 USD |
0.0000 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-19 |
0.0006 USD |
0.0000 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-18 |
0.0006 USD |
0.0000 RICHX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-17 |
0.0006 USD |
1,999.7591 RICHX |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |