Identifier on Yobit: richx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0012 USD |
90.8947 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-05 |
0.0012 USD |
1,242.4201 RICHX |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-04 |
0.0013 USD |
267.0270 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-03 |
0.0013 USD |
448.9655 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-02 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-01 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-31 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-30 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-29 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-28 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-27 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-26 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-25 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-24 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-23 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-22 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-21 |
0.0014 USD |
352.9120 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-20 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-19 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-18 |
0.0013 USD |
375.2444 RICHX |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-17 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-16 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-15 |
0.0013 USD |
843.8276 RICHX |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-14 |
0.0012 USD |
102.9757 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-13 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-12 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-11 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-10 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-09 |
0.0012 USD |
109.2568 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-08 |
0.0011 USD |
3,895.2307 RICHX |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-07 |
0.0011 USD |
3,821.8085 RICHX |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-06 |
0.0012 USD |
248.9222 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-07-05 |
0.0012 USD |
1,369.4075 RICHX |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-07-04 |
0.0013 USD |
319.3770 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-03 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-02 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-07-01 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-30 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-29 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-28 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-27 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-26 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-25 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-24 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-23 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-22 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-21 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-20 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-19 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-18 |
0.0013 USD |
350.7691 RICHX |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |