Identifier on Yobit: richx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0013 USD |
350.7691 RICHX |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-06-17 |
0.0014 USD |
107.9144 RICHX |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-06-16 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-15 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-14 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-13 |
0.0015 USD |
75.0276 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-12 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-11 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-10 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-09 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-08 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-07 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-06 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-05 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-04 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-03 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-02 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-01 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-31 |
0.0015 USD |
334.0008 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-30 |
0.0015 USD |
211.0783 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-29 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-28 |
0.0015 USD |
67.0017 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-27 |
0.0015 USD |
133.9999 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-26 |
0.0015 USD |
263.5483 RICHX |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-05-25 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-24 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-23 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-22 |
0.0014 USD |
72.1938 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-21 |
0.0014 USD |
349.5262 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-20 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-19 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-18 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-17 |
0.0013 USD |
125.8836 RICHX |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-16 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-15 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-14 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-13 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-12 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-11 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-10 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-09 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-08 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-07 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-06 |
0.0013 USD |
245.7942 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-05 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-04 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-03 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-02 |
0.0013 USD |
195.1454 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-01 |
0.0013 USD |
1,995.5007 RICHX |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-30 |
0.0013 USD |
1,540.2695 RICHX |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |