Identifier on Yobit: richx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-28 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-27 |
0.0013 USD |
76.3676 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-26 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-25 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-24 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-23 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-22 |
0.0014 USD |
244.6819 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-21 |
0.0014 USD |
101.9858 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-20 |
0.0014 USD |
101.9858 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-19 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-18 |
0.0014 USD |
79.1174 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-17 |
0.0013 USD |
1,528.1936 RICHX |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-16 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-15 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-14 |
0.0014 USD |
148.6140 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-13 |
0.0015 USD |
76.7474 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-12 |
0.0015 USD |
76.7474 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-11 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-10 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-09 |
0.0015 USD |
74.6350 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-08 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-07 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-06 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-05 |
0.0015 USD |
95.4473 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-04 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-03 |
0.0016 USD |
232.5927 RICHX |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-04-02 |
0.0016 USD |
75.8991 RICHX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-01 |
0.0017 USD |
69.8653 RICHX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-03-31 |
0.0016 USD |
695.3620 RICHX |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2024-03-30 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-29 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-28 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-27 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-26 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-25 |
0.0015 USD |
339.4425 RICHX |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-03-24 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-23 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-22 |
0.0014 USD |
573.7324 RICHX |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-21 |
0.0013 USD |
104.6332 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-20 |
0.0013 USD |
257.3956 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-19 |
0.0014 USD |
619.0719 RICHX |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-18 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-17 |
0.0014 USD |
86.1917 RICHX |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-03-16 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-15 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-14 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-13 |
0.0015 USD |
468.5027 RICHX |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-03-12 |
0.0015 USD |
0.0000 RICHX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-11 |
0.0015 USD |
279.6812 RICHX |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |