Identifier on Yobit: richx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-09 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-08 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-07 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-06 |
0.0014 USD |
0.0000 RICHX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-05 |
0.0014 USD |
802.5466 RICHX |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-04 |
0.0014 USD |
845.7482 RICHX |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-03 |
0.0013 USD |
0.0000 RICHX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-02 |
0.0013 USD |
794.2183 RICHX |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-01 |
0.0012 USD |
0.0000 RICHX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-29 |
0.0012 USD |
1,300.1490 RICHX |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-28 |
0.0011 USD |
195.7193 RICHX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-27 |
0.0011 USD |
401.1551 RICHX |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-26 |
0.0010 USD |
98.2265 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-25 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-24 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-23 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-22 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-21 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-20 |
0.0010 USD |
286.5516 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-19 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-18 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-17 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-16 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-15 |
0.0010 USD |
1,424.5521 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-14 |
0.0010 USD |
276.7136 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-13 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-12 |
0.0010 USD |
318.4315 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-11 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-10 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-09 |
0.0010 USD |
266.7007 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-08 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-07 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-06 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-05 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-04 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-03 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-02 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-01 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-31 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-30 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-29 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-28 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-27 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-26 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-25 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-24 |
0.0009 USD |
0.0000 RICHX |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-23 |
0.0009 USD |
732.6785 RICHX |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-01-22 |
0.0010 USD |
0.0000 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-21 |
0.0010 USD |
1,021.0587 RICHX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |