Crypto exchange Yobit

Market RichCoin (RICHX) / Waves (WAVES)

Identifier on Yobit: richx_waves
Date Price Volume Open Low High Close
2019-08-29 0.0014 WAVES 0.0000 RICHX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-28 0.0014 WAVES 0.0000 RICHX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-27 0.0014 WAVES 0.0000 RICHX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-26 0.0014 WAVES 0.0000 RICHX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-25 0.0014 WAVES 0.0000 RICHX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-24 0.0014 WAVES 0.0000 RICHX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-23 0.0011 WAVES 162.4706 RICHX 0.0011 WAVES 0.0008 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-22 0.0008 WAVES 75.3939 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-21 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-20 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-19 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-18 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-17 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-16 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-15 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-14 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-13 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-12 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-11 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-10 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-09 0.0008 WAVES 0.3000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-08 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-07 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-06 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-05 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-04 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-03 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-02 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-01 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-31 0.0008 WAVES 0.0000 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-30 0.0008 WAVES 0.5228 RICHX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-29 0.0015 WAVES 0.0000 RICHX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-07-28 0.0015 WAVES 0.0000 RICHX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-07-27 0.0015 WAVES 0.0000 RICHX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-07-26 0.0015 WAVES 0.5218 RICHX 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2019-07-25 0.0013 WAVES 0.0000 RICHX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-24 0.0013 WAVES 0.0000 RICHX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-23 0.0013 WAVES 0.0000 RICHX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-22 0.0013 WAVES 0.0000 RICHX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-21 0.0013 WAVES 0.0000 RICHX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-20 0.0013 WAVES 0.0000 RICHX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-19 0.0013 WAVES 0.0000 RICHX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-18 0.0013 WAVES 0.0000 RICHX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-17 0.0013 WAVES 0.0000 RICHX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-16 0.0013 WAVES 0.0000 RICHX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-15 0.0013 WAVES 0.0000 RICHX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-14 0.0013 WAVES 0.0000 RICHX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-13 0.0013 WAVES 0.0000 RICHX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-12 0.0013 WAVES 0.0000 RICHX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-11 0.0013 WAVES 0.0761 RICHX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES