Crypto exchange Yobit

Market RichCoin (RICHX) / Waves (WAVES)

Identifier on Yobit: richx_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-03-08 0.0004 WAVES 70.7245 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-07 0.0004 WAVES 70.7245 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-06 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-05 0.0004 WAVES 346.0633 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-04 0.0004 WAVES 609.4907 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-03 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-02 0.0004 WAVES 495.8005 RICHX 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2024-03-01 0.0005 WAVES 0.0000 RICHX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-02-29 0.0004 WAVES 1,111.8708 RICHX 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-02-28 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-27 0.0004 WAVES 118.0608 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-26 0.0004 WAVES 97.8845 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-25 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-24 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-23 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-22 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-21 0.0004 WAVES 2.1114 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-20 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-19 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-18 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-17 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-16 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-15 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-14 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-13 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-12 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-11 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-10 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-09 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-08 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-07 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-06 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-05 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-04 0.0004 WAVES 170.3457 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-03 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-02 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-02-01 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-31 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-30 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-29 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-28 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-27 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-26 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-25 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-24 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-23 0.0004 WAVES 115.1251 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-22 0.0004 WAVES 310.3669 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-21 0.0004 WAVES 960.2041 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-20 0.0004 WAVES 0.0000 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-19 0.0004 WAVES 66.5319 RICHX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...45678...4243