Market [unlinked] / [unlinked]
Identifier on Yobit: rid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0194 |
9.4661 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-09-03 |
0.0194 |
9.4661 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-09-02 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-01 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-08-31 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-08-30 |
0.0198 |
25.1671 |
0.0198 |
0.0196 |
0.0200 |
0.0196 |
| 2023-08-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-08-28 |
0.0201 |
5.8836 |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-08-27 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-26 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-25 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-24 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-23 |
0.0205 |
32.5394 |
0.0205 |
0.0202 |
0.0208 |
0.0204 |
| 2023-08-22 |
0.0225 |
375.5917 |
0.0225 |
0.0202 |
0.0249 |
0.0202 |
| 2023-08-21 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-20 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-19 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-18 |
0.0262 |
244.5020 |
0.0262 |
0.0254 |
0.0269 |
0.0254 |
| 2023-08-17 |
0.0272 |
36.7997 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-08-16 |
0.0262 |
452.6405 |
0.0262 |
0.0227 |
0.0298 |
0.0272 |
| 2023-08-15 |
0.0262 |
388.4300 |
0.0262 |
0.0227 |
0.0298 |
0.0298 |
| 2023-08-14 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-13 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-12 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-11 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-08-10 |
0.0223 |
15.4828 |
0.0223 |
0.0221 |
0.0225 |
0.0221 |
| 2023-08-09 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-08 |
0.0227 |
17.7294 |
0.0227 |
0.0225 |
0.0230 |
0.0225 |
| 2023-08-07 |
0.0238 |
598.6808 |
0.0238 |
0.0194 |
0.0283 |
0.0230 |
| 2023-08-06 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-05 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-04 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-03 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-02 |
0.0221 |
209.1010 |
0.0221 |
0.0206 |
0.0237 |
0.0206 |
| 2023-08-01 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-31 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-30 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-29 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-28 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-27 |
0.0258 |
243.6781 |
0.0258 |
0.0225 |
0.0292 |
0.0237 |
| 2023-07-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-25 |
0.0272 |
756.5189 |
0.0272 |
0.0244 |
0.0300 |
0.0300 |
| 2023-07-24 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-23 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-22 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-21 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-20 |
0.0273 |
593.6622 |
0.0273 |
0.0246 |
0.0300 |
0.0267 |
| 2023-07-19 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-07-18 |
0.0244 |
163.0938 |
0.0244 |
0.0237 |
0.0251 |
0.0241 |
| 2023-07-17 |
0.0268 |
1,949.4741 |
0.0268 |
0.0237 |
0.0300 |
0.0241 |