Market [unlinked] / [unlinked]
Identifier on Yobit: rid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-15 |
0.0259 |
23.3553 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-14 |
0.0260 |
104.3967 |
0.0260 |
0.0251 |
0.0269 |
0.0254 |
| 2023-07-13 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-12 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-11 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-10 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-09 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-08 |
0.0272 |
7.3117 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-07 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-06 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-05 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-04 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-03 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-02 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-01 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-06-30 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-06-29 |
0.0276 |
19.0678 |
0.0276 |
0.0272 |
0.0280 |
0.0272 |
| 2023-06-28 |
0.0285 |
20.9680 |
0.0285 |
0.0280 |
0.0289 |
0.0280 |
| 2023-06-27 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-26 |
0.0289 |
6.9433 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-25 |
0.0266 |
1,691.2011 |
0.0266 |
0.0237 |
0.0296 |
0.0296 |
| 2023-06-24 |
0.0224 |
88.2222 |
0.0224 |
0.0214 |
0.0234 |
0.0234 |
| 2023-06-23 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-22 |
0.0213 |
38.1883 |
0.0213 |
0.0210 |
0.0216 |
0.0210 |
| 2023-06-21 |
0.0202 |
203.0643 |
0.0202 |
0.0183 |
0.0221 |
0.0221 |
| 2023-06-20 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-19 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-18 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-17 |
0.0182 |
43.5753 |
0.0182 |
0.0179 |
0.0184 |
0.0179 |
| 2023-06-16 |
0.0207 |
199.2950 |
0.0207 |
0.0186 |
0.0227 |
0.0186 |
| 2023-06-15 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-14 |
0.0221 |
120.0577 |
0.0221 |
0.0208 |
0.0234 |
0.0234 |
| 2023-06-13 |
0.0212 |
89.8405 |
0.0212 |
0.0202 |
0.0223 |
0.0202 |
| 2023-06-12 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-11 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-10 |
0.0231 |
69.0181 |
0.0231 |
0.0223 |
0.0239 |
0.0223 |
| 2023-06-09 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-08 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-07 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-06 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-05 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-04 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-03 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-02 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-01 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-31 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-30 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-29 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-28 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |