Market [unlinked] / [unlinked]
Identifier on Yobit: rid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0495 |
1,510.5016 |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2022-03-02 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-01 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-28 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-27 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-26 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-02-25 |
0.0355 |
958.3381 |
0.0355 |
0.0350 |
0.0360 |
0.0350 |
| 2022-02-24 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-02-23 |
0.0360 |
2.8000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-02-22 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-02-21 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-02-20 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-02-19 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-02-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-02-17 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-02-16 |
0.0425 |
1,829.4831 |
0.0425 |
0.0350 |
0.0500 |
0.0500 |
| 2022-02-15 |
0.0405 |
39,100.7551 |
0.0405 |
0.0360 |
0.0450 |
0.0360 |
| 2022-02-14 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-02-13 |
0.0450 |
1,958.9475 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-02-12 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-02-11 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-02-10 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-02-09 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-02-08 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-02-07 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-02-06 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-02-05 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-02-04 |
0.0450 |
666.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-02-03 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-02-02 |
0.1200 |
100.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-02-01 |
0.0450 |
611.1111 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-01-31 |
0.1200 |
100.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-01-30 |
0.1000 |
726.2733 |
0.1000 |
0.0800 |
0.1200 |
0.1200 |
| 2022-01-29 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-01-28 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-01-27 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-01-26 |
0.0575 |
182.1616 |
0.0575 |
0.0550 |
0.0600 |
0.0600 |
| 2022-01-25 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2022-01-24 |
0.0444 |
26.2809 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2022-01-23 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-01-22 |
0.1200 |
276.0036 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-01-21 |
0.1009 |
9,326.8599 |
0.1009 |
0.0819 |
0.1200 |
0.1200 |
| 2022-01-20 |
0.0819 |
0.0000 |
0.0819 |
0.0819 |
0.0819 |
0.0819 |
| 2022-01-19 |
0.0819 |
2,925.7718 |
0.0819 |
0.0819 |
0.0819 |
0.0819 |
| 2022-01-18 |
0.0819 |
13,090.9661 |
0.0819 |
0.0819 |
0.0819 |
0.0819 |
| 2022-01-17 |
0.0438 |
4,104.1780 |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2022-01-16 |
0.0819 |
0.0000 |
0.0819 |
0.0819 |
0.0819 |
0.0819 |
| 2022-01-15 |
0.0819 |
0.0000 |
0.0819 |
0.0819 |
0.0819 |
0.0819 |
| 2022-01-14 |
0.0819 |
0.0000 |
0.0819 |
0.0819 |
0.0819 |
0.0819 |
| 2022-01-13 |
0.0819 |
0.0000 |
0.0819 |
0.0819 |
0.0819 |
0.0819 |