Market [unlinked] / [unlinked]
Identifier on Yobit: rid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-06 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-05 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-04 |
0.0400 |
1,019.4653 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-03 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-05-02 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-05-01 |
0.1345 |
9.4349 |
0.1345 |
0.1300 |
0.1390 |
0.1300 |
| 2021-04-30 |
0.0895 |
121.2919 |
0.0895 |
0.0400 |
0.1390 |
0.1390 |
| 2021-04-29 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-04-28 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-04-27 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-04-26 |
0.0465 |
1,081.8688 |
0.0465 |
0.0400 |
0.0531 |
0.0531 |
| 2021-04-25 |
0.0465 |
1,081.8688 |
0.0465 |
0.0400 |
0.0531 |
0.0531 |
| 2021-04-24 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-23 |
0.0400 |
487.7046 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-22 |
0.0761 |
533.5404 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-04-21 |
0.1390 |
0.0000 |
0.1390 |
0.1390 |
0.1390 |
0.1390 |
| 2021-04-20 |
0.1390 |
286.1762 |
0.1390 |
0.1390 |
0.1390 |
0.1390 |
| 2021-04-19 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-18 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-17 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-16 |
0.0905 |
5,931.9159 |
0.0905 |
0.0609 |
0.1200 |
0.1200 |
| 2021-04-15 |
0.0400 |
5.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-14 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-13 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-12 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-11 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-10 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-09 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-08 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-07 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-06 |
0.0795 |
10,316.9602 |
0.0795 |
0.0390 |
0.1200 |
0.0390 |
| 2021-04-05 |
0.0847 |
11,897.3982 |
0.0847 |
0.0710 |
0.0985 |
0.0710 |
| 2021-04-04 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2021-04-03 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2021-04-02 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-04-01 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-03-31 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-03-30 |
0.0710 |
10.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-03-29 |
0.0710 |
21.9242 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-03-28 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-03-27 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-03-26 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-03-25 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-03-24 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-03-23 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-03-22 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-03-21 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-03-20 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-03-19 |
0.0780 |
12.8211 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |