Market [unlinked] / [unlinked]
Identifier on Yobit: rid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0647 |
0.0000 |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
| 2021-03-17 |
0.0647 |
0.0000 |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
| 2021-03-16 |
0.0647 |
0.0000 |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
| 2021-03-15 |
0.0647 |
297.2718 |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
| 2021-03-14 |
0.0647 |
297.2718 |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
| 2021-03-13 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-12 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-11 |
0.0390 |
40.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-10 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-09 |
0.0390 |
6,049.8600 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-08 |
0.0390 |
1,050.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-07 |
0.0390 |
1,302.4893 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-06 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-05 |
0.0791 |
1,096.1459 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2021-03-04 |
0.0791 |
1,000.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2021-03-03 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-02 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-01 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-28 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-27 |
0.0390 |
810.8118 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-26 |
0.0390 |
810.8118 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-25 |
0.0868 |
11.2780 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-02-24 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2021-02-23 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2021-02-22 |
0.0488 |
26.6429 |
0.0488 |
0.0396 |
0.0581 |
0.0581 |
| 2021-02-21 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-02-20 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-02-19 |
0.0394 |
7,142.8571 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-02-18 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-02-17 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-02-16 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-02-15 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-02-14 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-02-13 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-02-12 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-02-11 |
0.0868 |
22.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-02-10 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-09 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-08 |
0.0650 |
2.4551 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-07 |
0.0650 |
2.8219 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-06 |
0.0520 |
228.4792 |
0.0520 |
0.0390 |
0.0650 |
0.0650 |
| 2021-02-05 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-04 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-03 |
0.0650 |
21.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-02 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-01 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-01-31 |
0.0650 |
446.2225 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-01-30 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-29 |
0.0575 |
41,209.2935 |
0.0575 |
0.0500 |
0.0650 |
0.0500 |
| 2021-01-28 |
0.0638 |
9,595.9443 |
0.0638 |
0.0626 |
0.0650 |
0.0650 |