Market [unlinked] / [unlinked]
Identifier on Yobit: rid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0626 |
0.0000 |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2021-01-26 |
0.0626 |
0.0000 |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2021-01-25 |
0.0626 |
0.0000 |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2021-01-24 |
0.0626 |
0.0000 |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2021-01-23 |
0.0626 |
81.4955 |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2021-01-22 |
0.0626 |
81.4955 |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2021-01-21 |
0.0626 |
798.5665 |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2021-01-20 |
0.0626 |
0.0000 |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2021-01-19 |
0.0626 |
15.9713 |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2021-01-18 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-01-17 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-01-16 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-01-15 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-01-14 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-01-13 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-01-12 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-01-11 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-01-10 |
0.0612 |
0.0000 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-01-09 |
0.0506 |
7,210.8690 |
0.0506 |
0.0400 |
0.0612 |
0.0612 |
| 2021-01-08 |
0.0506 |
7,210.8690 |
0.0506 |
0.0400 |
0.0612 |
0.0612 |
| 2021-01-07 |
0.0488 |
50.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-01-06 |
0.0285 |
142.3414 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-01-05 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-01-04 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-01-03 |
0.0497 |
12,872.0356 |
0.0497 |
0.0457 |
0.0537 |
0.0537 |
| 2021-01-02 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-01 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-12-31 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-12-30 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-12-29 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-12-28 |
0.0300 |
50.0015 |
0.0300 |
0.0290 |
0.0310 |
0.0310 |
| 2020-12-27 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-12-26 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-12-25 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-12-24 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-12-23 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-12-22 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-12-21 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-12-20 |
0.0454 |
152.3222 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-12-19 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-18 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-17 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-16 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-15 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-14 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-13 |
0.0285 |
309.6314 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-12 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-11 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-10 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-12-09 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |