Market [unlinked] / [unlinked]
Identifier on Yobit: rid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-21 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-20 |
0.0175 |
373.0984 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-19 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-18 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-17 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-16 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-15 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-14 |
0.0149 |
2,522.8633 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-13 |
0.0147 |
2,013.7628 |
0.0147 |
0.0145 |
0.0149 |
0.0149 |
| 2020-05-12 |
0.0145 |
403.3572 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-05-11 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-10 |
0.0149 |
1,677.8523 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-09 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-08 |
0.0169 |
177.5148 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-05-07 |
0.0171 |
760.2339 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-05-06 |
0.0172 |
348.8372 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-05-05 |
0.0132 |
2,277.8772 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-04 |
0.0174 |
1,781.6092 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-05-03 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-02 |
0.0149 |
1,065.2528 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-05-01 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-04-30 |
0.0136 |
1,164.5230 |
0.0136 |
0.0122 |
0.0151 |
0.0122 |
| 2020-04-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-23 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-22 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-21 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-20 |
0.0151 |
198.9391 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-04-19 |
0.0148 |
1,059.7034 |
0.0148 |
0.0145 |
0.0151 |
0.0151 |
| 2020-04-18 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-17 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-16 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-15 |
0.0120 |
10.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-14 |
0.0120 |
4,120.5771 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-04-12 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-04-11 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-04-10 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-04-09 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-04-08 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-04-07 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-04-06 |
0.0151 |
1,009.6884 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-04-05 |
0.0136 |
2,928.7841 |
0.0136 |
0.0121 |
0.0151 |
0.0151 |
| 2020-04-04 |
0.0151 |
3,032.7003 |
0.0151 |
0.0149 |
0.0152 |
0.0152 |
| 2020-04-03 |
0.0154 |
3,070.5009 |
0.0154 |
0.0153 |
0.0155 |
0.0153 |