Market [unlinked] / [unlinked]
Identifier on Yobit: rid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0157 |
1,546.8608 |
0.0157 |
0.0156 |
0.0158 |
0.0156 |
| 2020-04-01 |
0.0120 |
2,384.3509 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-31 |
0.0173 |
549.1329 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-03-30 |
0.0178 |
2,494.6936 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-03-29 |
0.0123 |
5,106.9616 |
0.0123 |
0.0120 |
0.0125 |
0.0125 |
| 2020-03-28 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-27 |
0.0180 |
448.3501 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-26 |
0.0180 |
448.3501 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-24 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-23 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-22 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-21 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-20 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-19 |
0.0180 |
793.6508 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-18 |
0.0170 |
8,019.3615 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-17 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-16 |
0.0110 |
3,612.7926 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-15 |
0.0180 |
1,184.1258 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-14 |
0.0126 |
11,643.9265 |
0.0126 |
0.0111 |
0.0142 |
0.0139 |
| 2020-03-13 |
0.0108 |
828.5419 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-03-12 |
0.0155 |
2,091.4408 |
0.0155 |
0.0120 |
0.0190 |
0.0190 |
| 2020-03-11 |
0.0165 |
2,237.1230 |
0.0165 |
0.0120 |
0.0209 |
0.0209 |
| 2020-03-10 |
0.0183 |
827.6315 |
0.0183 |
0.0177 |
0.0188 |
0.0177 |
| 2020-03-09 |
0.0174 |
817.5994 |
0.0174 |
0.0169 |
0.0179 |
0.0179 |
| 2020-03-08 |
0.0168 |
904.3444 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-03-06 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-03-05 |
0.0168 |
4,726.1791 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-03-04 |
0.0128 |
4,331.9110 |
0.0128 |
0.0109 |
0.0147 |
0.0147 |
| 2020-03-03 |
0.0106 |
4,726.1791 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-03-02 |
0.0136 |
15,959.5206 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-03-01 |
0.0121 |
13,766.9420 |
0.0121 |
0.0106 |
0.0136 |
0.0136 |
| 2020-02-29 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-02-28 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-02-27 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-02-26 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-02-25 |
0.0135 |
2,203.1622 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-02-24 |
0.0120 |
11,231.2927 |
0.0120 |
0.0103 |
0.0136 |
0.0136 |
| 2020-02-23 |
0.0137 |
371.4663 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-02-22 |
0.0138 |
400.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-02-21 |
0.0139 |
372.2870 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-20 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-02-19 |
0.0103 |
58.4795 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-02-18 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-02-17 |
0.0123 |
10,267.7152 |
0.0123 |
0.0101 |
0.0144 |
0.0144 |
| 2020-02-16 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-15 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-14 |
0.0102 |
4,595.7235 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-13 |
0.0101 |
1,000.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-02-12 |
0.0106 |
5,865.5451 |
0.0106 |
0.0101 |
0.0110 |
0.0101 |
| 2020-02-11 |
0.0170 |
59.4885 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |