Market [unlinked] / [unlinked]
Identifier on Yobit: rid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-08 |
0.0120 |
812.9196 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-07 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-06 |
0.0140 |
14,206.1149 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-05 |
0.0171 |
58.4795 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-02-04 |
0.0095 |
2,439.6467 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-02-03 |
0.0170 |
1,235.2941 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-02 |
0.0170 |
16.6909 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-01 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-01-31 |
0.0134 |
2,055.1715 |
0.0134 |
0.0097 |
0.0171 |
0.0171 |
| 2020-01-30 |
0.0128 |
2,081.7800 |
0.0128 |
0.0097 |
0.0160 |
0.0160 |
| 2020-01-29 |
0.0161 |
13.9543 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-28 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-01-27 |
0.0133 |
2,775.3163 |
0.0133 |
0.0097 |
0.0169 |
0.0097 |
| 2020-01-26 |
0.0103 |
17,189.2021 |
0.0103 |
0.0095 |
0.0110 |
0.0095 |
| 2020-01-25 |
0.0137 |
8,499.4914 |
0.0137 |
0.0100 |
0.0174 |
0.0174 |
| 2020-01-24 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-23 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-22 |
0.0180 |
3,283.1861 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-21 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-01-20 |
0.0186 |
967.7419 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-01-19 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-01-18 |
0.0143 |
8,513.7010 |
0.0143 |
0.0096 |
0.0189 |
0.0096 |
| 2020-01-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-16 |
0.0155 |
9,385.3237 |
0.0155 |
0.0100 |
0.0210 |
0.0100 |
| 2020-01-15 |
0.0155 |
6,388.0488 |
0.0155 |
0.0100 |
0.0210 |
0.0100 |
| 2020-01-14 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-01-13 |
0.0203 |
7,389.1626 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-01-12 |
0.0203 |
2,941.1765 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-01-11 |
0.0200 |
1,017.5468 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-10 |
0.0171 |
4,265.3594 |
0.0171 |
0.0100 |
0.0242 |
0.0100 |
| 2020-01-09 |
0.0170 |
5,759.8982 |
0.0170 |
0.0095 |
0.0245 |
0.0245 |
| 2020-01-08 |
0.0150 |
2,767.8594 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-07 |
0.0256 |
2,774.4535 |
0.0256 |
0.0254 |
0.0257 |
0.0254 |
| 2020-01-06 |
0.0176 |
1,295.6984 |
0.0176 |
0.0151 |
0.0200 |
0.0151 |
| 2020-01-05 |
0.0215 |
20,312.8749 |
0.0215 |
0.0130 |
0.0299 |
0.0280 |
| 2020-01-04 |
0.0239 |
20,570.1218 |
0.0239 |
0.0162 |
0.0315 |
0.0300 |
| 2020-01-03 |
0.0239 |
11,887.6480 |
0.0239 |
0.0161 |
0.0317 |
0.0315 |
| 2020-01-02 |
0.0244 |
1,782.2358 |
0.0244 |
0.0171 |
0.0317 |
0.0171 |
| 2020-01-01 |
0.0245 |
4,337.4524 |
0.0245 |
0.0165 |
0.0324 |
0.0170 |
| 2019-12-31 |
0.0256 |
3,171.4260 |
0.0256 |
0.0165 |
0.0348 |
0.0348 |
| 2019-12-30 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-12-29 |
0.0293 |
18,957.2082 |
0.0293 |
0.0237 |
0.0350 |
0.0350 |
| 2019-12-28 |
0.0150 |
22,983.3158 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-27 |
0.0294 |
1,940.5026 |
0.0294 |
0.0130 |
0.0459 |
0.0459 |
| 2019-12-26 |
0.0313 |
158,606.8949 |
0.0313 |
0.0130 |
0.0495 |
0.0160 |
| 2019-12-25 |
0.0150 |
2,155.3305 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-24 |
0.0310 |
166,290.4793 |
0.0310 |
0.0130 |
0.0490 |
0.0344 |
| 2019-12-23 |
0.0310 |
167,055.8973 |
0.0310 |
0.0130 |
0.0490 |
0.0490 |
| 2019-12-22 |
0.0316 |
3.7975 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |