Market [unlinked] / [unlinked]
Identifier on Yobit: rid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-12-20 |
0.0174 |
6,760.7872 |
0.0174 |
0.0173 |
0.0174 |
0.0173 |
| 2019-12-19 |
0.0121 |
2,798.7001 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-12-18 |
0.0110 |
2,000.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-17 |
0.0145 |
8,299.0036 |
0.0145 |
0.0110 |
0.0179 |
0.0120 |
| 2019-12-16 |
0.0110 |
12,679.8503 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-15 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-12-14 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-12-13 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-12-12 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-12-11 |
0.0199 |
841.0561 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-12-10 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-12-09 |
0.0198 |
159.7723 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-12-08 |
0.0125 |
786.7226 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-07 |
0.0130 |
1,149.2400 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-06 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-05 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-04 |
0.0165 |
6,691.4150 |
0.0165 |
0.0140 |
0.0190 |
0.0140 |
| 2019-12-03 |
0.0545 |
300,312.4894 |
0.0545 |
0.0140 |
0.0950 |
0.0140 |
| 2019-12-02 |
0.0212 |
35,550.5732 |
0.0212 |
0.0180 |
0.0244 |
0.0236 |
| 2019-12-01 |
0.0255 |
9,746.0532 |
0.0255 |
0.0250 |
0.0260 |
0.0250 |
| 2019-11-30 |
0.0240 |
28,436.4759 |
0.0240 |
0.0180 |
0.0299 |
0.0260 |
| 2019-11-29 |
0.0299 |
811.3903 |
0.0299 |
0.0298 |
0.0299 |
0.0298 |
| 2019-11-28 |
0.0255 |
2,166.5624 |
0.0255 |
0.0210 |
0.0300 |
0.0299 |
| 2019-11-27 |
0.0240 |
10,274.1813 |
0.0240 |
0.0180 |
0.0300 |
0.0300 |
| 2019-11-26 |
0.0223 |
11,343.8358 |
0.0223 |
0.0145 |
0.0300 |
0.0300 |
| 2019-11-25 |
0.0155 |
4,967.5334 |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2019-11-24 |
0.0160 |
8,326.4657 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-22 |
0.0200 |
1,000.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-21 |
0.0265 |
818.1132 |
0.0265 |
0.0200 |
0.0330 |
0.0200 |
| 2019-11-20 |
0.0265 |
14,133.3248 |
0.0265 |
0.0200 |
0.0330 |
0.0230 |
| 2019-11-19 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-11-18 |
0.0345 |
476,517.0567 |
0.0345 |
0.0140 |
0.0550 |
0.0145 |
| 2019-11-17 |
0.0172 |
2,888.3896 |
0.0172 |
0.0130 |
0.0215 |
0.0215 |
| 2019-11-16 |
0.0130 |
192.4302 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-11-15 |
0.0200 |
1,131.3414 |
0.0200 |
0.0130 |
0.0270 |
0.0130 |
| 2019-11-14 |
0.1048 |
906,641.9886 |
0.1048 |
0.0095 |
0.2000 |
0.0230 |
| 2019-11-13 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-11-12 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-11-11 |
0.0096 |
125.0067 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-11-10 |
0.0096 |
110.0574 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-11-09 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-08 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-07 |
0.0180 |
106.6667 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-11-06 |
0.0090 |
5,533.3777 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-05 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-04 |
0.0246 |
3,747.4542 |
0.0246 |
0.0245 |
0.0246 |
0.0245 |
| 2019-11-03 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-02 |
0.0090 |
2,213.3512 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |