Market [unlinked] / [unlinked]
Identifier on Yobit: rid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0799 |
1,061.0763 |
0.0799 |
0.0799 |
0.0800 |
0.0800 |
| 2024-05-09 |
0.0783 |
7.8770 |
0.0783 |
0.0775 |
0.0791 |
0.0791 |
| 2024-05-08 |
0.0760 |
8.1594 |
0.0760 |
0.0752 |
0.0768 |
0.0768 |
| 2024-05-07 |
0.0738 |
8.4295 |
0.0738 |
0.0730 |
0.0745 |
0.0745 |
| 2024-05-06 |
0.0716 |
8.6856 |
0.0716 |
0.0709 |
0.0723 |
0.0723 |
| 2024-05-05 |
0.0695 |
8.9495 |
0.0695 |
0.0688 |
0.0702 |
0.0702 |
| 2024-05-04 |
0.0674 |
9.2213 |
0.0674 |
0.0668 |
0.0681 |
0.0681 |
| 2024-05-03 |
0.0654 |
9.5773 |
0.0654 |
0.0648 |
0.0661 |
0.0661 |
| 2024-05-02 |
0.0635 |
9.8945 |
0.0635 |
0.0629 |
0.0641 |
0.0641 |
| 2024-05-01 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-30 |
0.0623 |
3.3826 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-29 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-28 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-27 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-26 |
0.0610 |
3.3826 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-25 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-24 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-23 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-22 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-21 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-20 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-19 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-18 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-17 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-16 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-15 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-14 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-13 |
0.0616 |
10.0343 |
0.0616 |
0.0610 |
0.0623 |
0.0623 |
| 2024-04-12 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-11 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-10 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-09 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-08 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-07 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-06 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-05 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-04 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-03 |
0.0623 |
3.2896 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-02 |
0.0645 |
18.4433 |
0.0645 |
0.0629 |
0.0661 |
0.0629 |
| 2024-04-01 |
0.0606 |
85.6938 |
0.0606 |
0.0558 |
0.0654 |
0.0654 |
| 2024-03-31 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-03-30 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-03-29 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-03-28 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-03-27 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-03-26 |
0.0626 |
19.7391 |
0.0626 |
0.0610 |
0.0641 |
0.0641 |
| 2024-03-25 |
0.0584 |
11.3638 |
0.0584 |
0.0575 |
0.0592 |
0.0592 |
| 2024-03-24 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-23 |
0.0566 |
3.7928 |
0.0566 |
0.0563 |
0.0569 |
0.0569 |
| 2024-03-22 |
0.0513 |
303.6935 |
0.0513 |
0.0457 |
0.0569 |
0.0563 |