Market [unlinked] / [unlinked]
Identifier on Yobit: rid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0534 |
306.5710 |
0.0534 |
0.0457 |
0.0610 |
0.0552 |
| 2024-03-20 |
0.0646 |
33.9145 |
0.0646 |
0.0610 |
0.0681 |
0.0610 |
| 2024-03-19 |
0.0711 |
1,001.8125 |
0.0711 |
0.0623 |
0.0800 |
0.0681 |
| 2024-03-18 |
0.0744 |
677.6075 |
0.0744 |
0.0688 |
0.0800 |
0.0800 |
| 2024-03-17 |
0.0727 |
16.6380 |
0.0727 |
0.0709 |
0.0745 |
0.0709 |
| 2024-03-16 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-15 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-14 |
0.0735 |
25.0722 |
0.0735 |
0.0702 |
0.0768 |
0.0768 |
| 2024-03-13 |
0.0590 |
138.5180 |
0.0590 |
0.0500 |
0.0681 |
0.0681 |
| 2024-03-12 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-11 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-10 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-09 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-08 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-07 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-06 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-05 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-04 |
0.0500 |
24.2501 |
0.0500 |
0.0485 |
0.0515 |
0.0485 |
| 2024-03-03 |
0.0545 |
329.5967 |
0.0545 |
0.0390 |
0.0701 |
0.0505 |
| 2024-03-02 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-01 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-29 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-28 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-27 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-26 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-25 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-24 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-23 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-22 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-21 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-20 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-19 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-18 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-17 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-16 |
0.0382 |
15.1646 |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2024-02-15 |
0.0374 |
12.1708 |
0.0374 |
0.0371 |
0.0378 |
0.0378 |
| 2024-02-14 |
0.0367 |
5.6488 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-13 |
0.0365 |
27.7952 |
0.0365 |
0.0356 |
0.0374 |
0.0356 |
| 2024-02-12 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-11 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-10 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-09 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-08 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-07 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-06 |
0.0376 |
3.7553 |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2024-02-05 |
0.0378 |
5.3184 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-04 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-03 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-02 |
0.0366 |
703.9029 |
0.0366 |
0.0342 |
0.0390 |
0.0390 |
| 2024-02-01 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |