Market [unlinked] / [unlinked]
Identifier on Yobit: rid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0268 |
26.5390 |
0.0268 |
0.0264 |
0.0272 |
0.0272 |
| 2023-10-22 |
0.0254 |
271.8297 |
0.0254 |
0.0244 |
0.0264 |
0.0264 |
| 2023-10-21 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-20 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-19 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-18 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-17 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-16 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-15 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-14 |
0.0241 |
9.5125 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-13 |
0.0246 |
196.2367 |
0.0246 |
0.0225 |
0.0267 |
0.0239 |
| 2023-10-12 |
0.0268 |
58.5052 |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2023-10-11 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-10 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-09 |
0.0269 |
142.6054 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-08 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-07 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-06 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-05 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-04 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-03 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-02 |
0.0239 |
1,591.3869 |
0.0239 |
0.0204 |
0.0275 |
0.0275 |
| 2023-10-01 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-30 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-29 |
0.0199 |
6.8219 |
0.0199 |
0.0198 |
0.0200 |
0.0198 |
| 2023-09-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-24 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-23 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-22 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-21 |
0.0219 |
1,575.3910 |
0.0219 |
0.0200 |
0.0239 |
0.0204 |
| 2023-09-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-16 |
0.0200 |
223.0368 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-15 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-14 |
0.0197 |
20.8577 |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2023-09-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-08 |
0.0200 |
10.3560 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-07 |
0.0200 |
18.6718 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-06 |
0.0200 |
18.6718 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-05 |
0.0218 |
716.2982 |
0.0218 |
0.0198 |
0.0239 |
0.0200 |
| 2023-09-04 |
0.0194 |
9.4661 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |