Market [unlinked] / USD
Identifier on Yobit: rid_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-02-27 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-02-26 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-02-25 |
0.0005 USD |
1,868.4416 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-02-24 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-02-23 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-02-22 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-02-21 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-02-20 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-02-19 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-02-18 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-02-17 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-02-16 |
0.0005 USD |
1,171.5621 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-02-15 |
0.0008 USD |
48,374.3028 |
0.0008 USD |
0.0005 USD |
0.0011 USD |
0.0005 USD |
| 2022-02-14 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-02-13 |
0.0014 USD |
97.4490 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-02-12 |
0.0011 USD |
2,749.3955 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-11 |
0.0020 USD |
190,828.5973 |
0.0020 USD |
0.0011 USD |
0.0028 USD |
0.0011 USD |
| 2022-02-10 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-02-09 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-02-08 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-02-07 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-02-06 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-02-05 |
0.0019 USD |
153,521.1604 |
0.0019 USD |
0.0011 USD |
0.0028 USD |
0.0028 USD |
| 2022-02-04 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-02-03 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-02-02 |
0.0007 USD |
10,000.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-02-01 |
0.0007 USD |
7,612.5935 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-01-31 |
0.0024 USD |
360,809.0109 |
0.0024 USD |
0.0006 USD |
0.0042 USD |
0.0006 USD |
| 2022-01-30 |
0.0006 USD |
1,106.4229 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-29 |
0.0025 USD |
521,460.6725 |
0.0025 USD |
0.0005 USD |
0.0044 USD |
0.0005 USD |
| 2022-01-28 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-27 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-26 |
0.0008 USD |
309.1274 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-25 |
0.0007 USD |
9,123.4847 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2022-01-24 |
0.0008 USD |
129.8151 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-23 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-22 |
0.0008 USD |
259.7386 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-21 |
0.0033 USD |
241,925.7383 |
0.0033 USD |
0.0008 USD |
0.0059 USD |
0.0008 USD |
| 2022-01-20 |
0.0029 USD |
408.1139 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-01-19 |
0.0032 USD |
160,878.6251 |
0.0032 USD |
0.0006 USD |
0.0058 USD |
0.0030 USD |
| 2022-01-18 |
0.0032 USD |
196,952.1113 |
0.0032 USD |
0.0006 USD |
0.0059 USD |
0.0012 USD |
| 2022-01-17 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-16 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-15 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-14 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-13 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-12 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-11 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-10 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |