Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-24 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-23 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-22 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-21 |
0.0035 |
18,322.1616 RIDE |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2024-12-20 |
0.0036 |
4,676.7921 RIDE |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2024-12-19 |
0.0039 |
5,091.3110 RIDE |
0.0039 |
0.0037 |
0.0041 |
0.0037 |
| 2024-12-18 |
0.0043 |
731.1552 RIDE |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-12-17 |
0.0043 |
587.4348 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-16 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-15 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-14 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-13 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-12 |
0.0045 |
1,376.7384 RIDE |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2024-12-11 |
0.0043 |
42,937.1719 RIDE |
0.0043 |
0.0041 |
0.0044 |
0.0044 |
| 2024-12-10 |
0.0043 |
696.6040 RIDE |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-12-09 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-08 |
0.0043 |
232.0922 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-07 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-06 |
0.0043 |
449.8234 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-05 |
0.0045 |
1,512.8645 RIDE |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2024-12-04 |
0.0044 |
39,277.8731 RIDE |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2024-12-03 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-02 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-01 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-30 |
0.0043 |
367.9838 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-29 |
0.0043 |
968.7620 RIDE |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2024-11-28 |
0.0039 |
10,195.3126 RIDE |
0.0039 |
0.0037 |
0.0041 |
0.0041 |
| 2024-11-27 |
0.0037 |
660.0484 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-26 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-25 |
0.0036 |
911.7023 RIDE |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-11-24 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-23 |
0.0036 |
698.6627 RIDE |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2024-11-22 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-21 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-20 |
0.0034 |
9,935.0331 RIDE |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-11-19 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-18 |
0.0034 |
1,252.4913 RIDE |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-11-17 |
0.0033 |
1,709.8167 RIDE |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2024-11-16 |
0.0032 |
750.1755 RIDE |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-11-15 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-14 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-13 |
0.0030 |
2,509.0641 RIDE |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-11-12 |
0.0030 |
33,419.4186 RIDE |
0.0030 |
0.0029 |
0.0031 |
0.0030 |
| 2024-11-11 |
0.0030 |
35,047.2870 RIDE |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2024-11-10 |
0.0028 |
2,218.3823 RIDE |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-11-09 |
0.0027 |
488.9714 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-08 |
0.0027 |
2,126.4402 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-07 |
0.0027 |
4,088.1871 RIDE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-11-06 |
0.0027 |
1,332.2051 RIDE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |