Identifier on Yobit: ride_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-03 |
0.0037 |
1,069.7188 RIDE |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
2025-02-02 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-02-01 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-01-31 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-01-30 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-01-29 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-01-28 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-01-27 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-01-26 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-01-25 |
0.0037 |
453.9008 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-01-24 |
0.0039 |
0.0000 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
2025-01-23 |
0.0039 |
0.0000 RIDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
2025-01-22 |
0.0036 |
78,560.1792 RIDE |
0.0036 |
0.0033 |
0.0039 |
0.0039 |
2025-01-21 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2025-01-20 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2025-01-19 |
0.0033 |
11,009.1120 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2025-01-18 |
0.0034 |
31.9000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2025-01-17 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2025-01-16 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2025-01-15 |
0.0033 |
31.9000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2025-01-14 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2025-01-13 |
0.0035 |
58,493.1539 RIDE |
0.0035 |
0.0030 |
0.0040 |
0.0033 |
2025-01-12 |
0.0043 |
0.0000 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2025-01-11 |
0.0043 |
729.8290 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2025-01-10 |
0.0041 |
0.0000 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2025-01-09 |
0.0041 |
924.2182 RIDE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2025-01-08 |
0.0044 |
31.7017 RIDE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2025-01-07 |
0.0044 |
727.7115 RIDE |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
2025-01-06 |
0.0042 |
4,001.4202 RIDE |
0.0042 |
0.0040 |
0.0044 |
0.0044 |
2025-01-05 |
0.0040 |
2,526.5627 RIDE |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
2025-01-04 |
0.0038 |
0.0000 RIDE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
2025-01-03 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-01-02 |
0.0037 |
699.6451 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-01-01 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2024-12-31 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2024-12-30 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2024-12-29 |
0.0035 |
23,292.6054 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2024-12-28 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-12-27 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-12-26 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-12-25 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-12-24 |
0.0037 |
0.0000 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2024-12-23 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-12-22 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2024-12-21 |
0.0035 |
18,322.1616 RIDE |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
2024-12-20 |
0.0036 |
4,676.7921 RIDE |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
2024-12-19 |
0.0039 |
5,091.3110 RIDE |
0.0039 |
0.0037 |
0.0041 |
0.0037 |
2024-12-18 |
0.0043 |
731.1552 RIDE |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
2024-12-17 |
0.0043 |
587.4348 RIDE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-12-16 |
0.0045 |
0.0000 RIDE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |