Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
Price
123...4344
Date Price Volume Open Low High Close
2025-02-03 0.0037 1,069.7188 RIDE 0.0037 0.0036 0.0037 0.0036
2025-02-02 0.0037 0.0000 RIDE 0.0037 0.0037 0.0037 0.0037
2025-02-01 0.0037 0.0000 RIDE 0.0037 0.0037 0.0037 0.0037
2025-01-31 0.0037 0.0000 RIDE 0.0037 0.0037 0.0037 0.0037
2025-01-30 0.0037 0.0000 RIDE 0.0037 0.0037 0.0037 0.0037
2025-01-29 0.0037 0.0000 RIDE 0.0037 0.0037 0.0037 0.0037
2025-01-28 0.0037 0.0000 RIDE 0.0037 0.0037 0.0037 0.0037
2025-01-27 0.0037 0.0000 RIDE 0.0037 0.0037 0.0037 0.0037
2025-01-26 0.0037 0.0000 RIDE 0.0037 0.0037 0.0037 0.0037
2025-01-25 0.0037 453.9008 RIDE 0.0037 0.0037 0.0037 0.0037
2025-01-24 0.0039 0.0000 RIDE 0.0039 0.0039 0.0039 0.0039
2025-01-23 0.0039 0.0000 RIDE 0.0039 0.0039 0.0039 0.0039
2025-01-22 0.0036 78,560.1792 RIDE 0.0036 0.0033 0.0039 0.0039
2025-01-21 0.0034 0.0000 RIDE 0.0034 0.0034 0.0034 0.0034
2025-01-20 0.0034 0.0000 RIDE 0.0034 0.0034 0.0034 0.0034
2025-01-19 0.0033 11,009.1120 RIDE 0.0033 0.0033 0.0033 0.0033
2025-01-18 0.0034 31.9000 RIDE 0.0034 0.0034 0.0034 0.0034
2025-01-17 0.0033 0.0000 RIDE 0.0033 0.0033 0.0033 0.0033
2025-01-16 0.0033 0.0000 RIDE 0.0033 0.0033 0.0033 0.0033
2025-01-15 0.0033 31.9000 RIDE 0.0033 0.0033 0.0033 0.0033
2025-01-14 0.0034 0.0000 RIDE 0.0034 0.0034 0.0034 0.0034
2025-01-13 0.0035 58,493.1539 RIDE 0.0035 0.0030 0.0040 0.0033
2025-01-12 0.0043 0.0000 RIDE 0.0043 0.0043 0.0043 0.0043
2025-01-11 0.0043 729.8290 RIDE 0.0043 0.0043 0.0043 0.0043
2025-01-10 0.0041 0.0000 RIDE 0.0041 0.0041 0.0041 0.0041
2025-01-09 0.0041 924.2182 RIDE 0.0041 0.0041 0.0041 0.0041
2025-01-08 0.0044 31.7017 RIDE 0.0044 0.0044 0.0044 0.0044
2025-01-07 0.0044 727.7115 RIDE 0.0044 0.0043 0.0044 0.0044
2025-01-06 0.0042 4,001.4202 RIDE 0.0042 0.0040 0.0044 0.0044
2025-01-05 0.0040 2,526.5627 RIDE 0.0040 0.0039 0.0040 0.0040
2025-01-04 0.0038 0.0000 RIDE 0.0038 0.0038 0.0038 0.0038
2025-01-03 0.0037 0.0000 RIDE 0.0037 0.0037 0.0037 0.0037
2025-01-02 0.0037 699.6451 RIDE 0.0037 0.0037 0.0037 0.0037
2025-01-01 0.0035 0.0000 RIDE 0.0035 0.0035 0.0035 0.0035
2024-12-31 0.0035 0.0000 RIDE 0.0035 0.0035 0.0035 0.0035
2024-12-30 0.0035 0.0000 RIDE 0.0035 0.0035 0.0035 0.0035
2024-12-29 0.0035 23,292.6054 RIDE 0.0035 0.0035 0.0035 0.0035
2024-12-28 0.0037 0.0000 RIDE 0.0037 0.0037 0.0037 0.0037
2024-12-27 0.0037 0.0000 RIDE 0.0037 0.0037 0.0037 0.0037
2024-12-26 0.0037 0.0000 RIDE 0.0037 0.0037 0.0037 0.0037
2024-12-25 0.0037 0.0000 RIDE 0.0037 0.0037 0.0037 0.0037
2024-12-24 0.0037 0.0000 RIDE 0.0037 0.0037 0.0037 0.0037
2024-12-23 0.0036 0.0000 RIDE 0.0036 0.0036 0.0036 0.0036
2024-12-22 0.0036 0.0000 RIDE 0.0036 0.0036 0.0036 0.0036
2024-12-21 0.0035 18,322.1616 RIDE 0.0035 0.0034 0.0036 0.0036
2024-12-20 0.0036 4,676.7921 RIDE 0.0036 0.0034 0.0038 0.0034
2024-12-19 0.0039 5,091.3110 RIDE 0.0039 0.0037 0.0041 0.0037
2024-12-18 0.0043 731.1552 RIDE 0.0043 0.0042 0.0043 0.0042
2024-12-17 0.0043 587.4348 RIDE 0.0043 0.0043 0.0043 0.0043
2024-12-16 0.0045 0.0000 RIDE 0.0045 0.0045 0.0045 0.0045
123...4344