Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-23 |
0.0036 |
698.6627 RIDE |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2024-11-22 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-21 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-20 |
0.0034 |
9,935.0331 RIDE |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-11-19 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-18 |
0.0034 |
1,252.4913 RIDE |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-11-17 |
0.0033 |
1,709.8167 RIDE |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2024-11-16 |
0.0032 |
750.1755 RIDE |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-11-15 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-14 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-13 |
0.0030 |
2,509.0641 RIDE |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-11-12 |
0.0030 |
33,419.4186 RIDE |
0.0030 |
0.0029 |
0.0031 |
0.0030 |
| 2024-11-11 |
0.0030 |
35,047.2870 RIDE |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2024-11-10 |
0.0028 |
2,218.3823 RIDE |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-11-09 |
0.0027 |
488.9714 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-08 |
0.0027 |
2,126.4402 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-07 |
0.0027 |
4,088.1871 RIDE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-11-06 |
0.0027 |
1,332.2051 RIDE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-11-05 |
0.0028 |
486.7404 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-04 |
0.0028 |
53.0938 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-03 |
0.0028 |
53.0938 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-02 |
0.0029 |
322.2221 RIDE |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-11-01 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-31 |
0.0029 |
334.6184 RIDE |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-10-30 |
0.0029 |
268.9078 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-29 |
0.0028 |
641.0696 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-28 |
0.0028 |
688.9491 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-27 |
0.0028 |
688.9491 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-26 |
0.0028 |
3,571.4158 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-25 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-24 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-23 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-22 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-21 |
0.0028 |
692.1715 RIDE |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-10-20 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-19 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-18 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-17 |
0.0028 |
134.6222 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-16 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-15 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-14 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-13 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-12 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-11 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-10 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-09 |
0.0028 |
85.8193 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-08 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-07 |
0.0028 |
630.1297 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-06 |
0.0027 |
14,806.8503 RIDE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |