Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0055 |
133.1949 RIDE |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-08-16 |
0.0056 |
1,549.5493 RIDE |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-08-15 |
0.0058 |
1,005.0239 RIDE |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2023-08-14 |
0.0060 |
761.6352 RIDE |
0.0060 |
0.0059 |
0.0062 |
0.0059 |
| 2023-08-13 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-12 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-11 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-10 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-09 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-08 |
0.0062 |
1,590.4100 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-07 |
0.0060 |
2,101.7684 RIDE |
0.0060 |
0.0058 |
0.0062 |
0.0062 |
| 2023-08-06 |
0.0059 |
5,438.3223 RIDE |
0.0059 |
0.0057 |
0.0062 |
0.0060 |
| 2023-08-05 |
0.0064 |
1,590.1288 RIDE |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-08-04 |
0.0068 |
9,325.8546 RIDE |
0.0068 |
0.0064 |
0.0071 |
0.0064 |
| 2023-08-03 |
0.0071 |
0.0000 RIDE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-02 |
0.0071 |
0.0000 RIDE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-01 |
0.0073 |
46.5421 RIDE |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2023-07-31 |
0.0072 |
0.0000 RIDE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-30 |
0.0072 |
0.0000 RIDE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-29 |
0.0072 |
0.0000 RIDE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-28 |
0.0072 |
0.0000 RIDE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-27 |
0.0072 |
0.0000 RIDE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-26 |
0.0072 |
0.0000 RIDE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-25 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-24 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-23 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-22 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-21 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-20 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-19 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-18 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-17 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-16 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-15 |
0.0070 |
194.4170 RIDE |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-07-14 |
0.0070 |
470.4739 RIDE |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-07-13 |
0.0071 |
28.5076 RIDE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-12 |
0.0073 |
0.0000 RIDE |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-07-11 |
0.0073 |
0.0000 RIDE |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-07-10 |
0.0073 |
658.1670 RIDE |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2023-07-09 |
0.0072 |
0.0000 RIDE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-08 |
0.0071 |
827.4999 RIDE |
0.0071 |
0.0069 |
0.0072 |
0.0072 |
| 2023-07-07 |
0.0070 |
29.0821 RIDE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-06 |
0.0070 |
1,298.8754 RIDE |
0.0070 |
0.0069 |
0.0072 |
0.0072 |
| 2023-07-05 |
0.0068 |
148.8607 RIDE |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2023-07-04 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-03 |
0.0069 |
0.0000 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-02 |
0.0069 |
59.6140 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-01 |
0.0069 |
28.9427 RIDE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-30 |
0.0070 |
267.4717 RIDE |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2023-06-29 |
0.0068 |
619.4202 RIDE |
0.0068 |
0.0067 |
0.0068 |
0.0067 |