Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-13 0.0071 28.5076 RIDE 0.0071 0.0071 0.0071 0.0071
2023-07-12 0.0073 0.0000 RIDE 0.0073 0.0073 0.0073 0.0073
2023-07-11 0.0073 0.0000 RIDE 0.0073 0.0073 0.0073 0.0073
2023-07-10 0.0073 658.1670 RIDE 0.0073 0.0072 0.0073 0.0073
2023-07-09 0.0072 0.0000 RIDE 0.0072 0.0072 0.0072 0.0072
2023-07-08 0.0071 827.4999 RIDE 0.0071 0.0069 0.0072 0.0072
2023-07-07 0.0070 29.0821 RIDE 0.0070 0.0070 0.0070 0.0070
2023-07-06 0.0070 1,298.8754 RIDE 0.0070 0.0069 0.0072 0.0072
2023-07-05 0.0068 148.8607 RIDE 0.0068 0.0067 0.0069 0.0067
2023-07-04 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-07-03 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-07-02 0.0069 59.6140 RIDE 0.0069 0.0069 0.0069 0.0069
2023-07-01 0.0069 28.9427 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-30 0.0070 267.4717 RIDE 0.0070 0.0069 0.0071 0.0071
2023-06-29 0.0068 619.4202 RIDE 0.0068 0.0067 0.0068 0.0067
2023-06-28 0.0069 309.2621 RIDE 0.0069 0.0068 0.0069 0.0068
2023-06-27 0.0071 0.0000 RIDE 0.0071 0.0071 0.0071 0.0071
2023-06-26 0.0070 330.8307 RIDE 0.0070 0.0069 0.0071 0.0071
2023-06-25 0.0071 1,256.4770 RIDE 0.0071 0.0069 0.0073 0.0069
2023-06-24 0.0073 8,824.6145 RIDE 0.0073 0.0071 0.0074 0.0071
2023-06-23 0.0071 0.0000 RIDE 0.0071 0.0071 0.0071 0.0071
2023-06-22 0.0071 0.0000 RIDE 0.0071 0.0071 0.0071 0.0071
2023-06-21 0.0071 0.0000 RIDE 0.0071 0.0071 0.0071 0.0071
2023-06-20 0.0071 0.0000 RIDE 0.0071 0.0071 0.0071 0.0071
2023-06-19 0.0071 0.0000 RIDE 0.0071 0.0071 0.0071 0.0071
2023-06-18 0.0071 0.0000 RIDE 0.0071 0.0071 0.0071 0.0071
2023-06-17 0.0071 98.4222 RIDE 0.0071 0.0070 0.0071 0.0071
2023-06-16 0.0068 564.8324 RIDE 0.0068 0.0068 0.0069 0.0068
2023-06-15 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-14 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-13 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-12 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-11 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-10 0.0069 288.5553 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-09 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-08 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-07 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-06 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-05 0.0070 632.1780 RIDE 0.0070 0.0069 0.0070 0.0069
2023-06-04 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-06-03 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-06-02 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-06-01 0.0070 255.0002 RIDE 0.0070 0.0070 0.0070 0.0070
2023-05-31 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-05-30 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-05-29 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-05-28 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-05-27 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-05-26 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-05-25 0.0071 930.1873 RIDE 0.0071 0.0070 0.0072 0.0070
12...910111213...4243