Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
12...1011121314...4344
Date Price Volume Open Low High Close
2023-06-28 0.0069 309.2621 RIDE 0.0069 0.0068 0.0069 0.0068
2023-06-27 0.0071 0.0000 RIDE 0.0071 0.0071 0.0071 0.0071
2023-06-26 0.0070 330.8307 RIDE 0.0070 0.0069 0.0071 0.0071
2023-06-25 0.0071 1,256.4770 RIDE 0.0071 0.0069 0.0073 0.0069
2023-06-24 0.0073 8,824.6145 RIDE 0.0073 0.0071 0.0074 0.0071
2023-06-23 0.0071 0.0000 RIDE 0.0071 0.0071 0.0071 0.0071
2023-06-22 0.0071 0.0000 RIDE 0.0071 0.0071 0.0071 0.0071
2023-06-21 0.0071 0.0000 RIDE 0.0071 0.0071 0.0071 0.0071
2023-06-20 0.0071 0.0000 RIDE 0.0071 0.0071 0.0071 0.0071
2023-06-19 0.0071 0.0000 RIDE 0.0071 0.0071 0.0071 0.0071
2023-06-18 0.0071 0.0000 RIDE 0.0071 0.0071 0.0071 0.0071
2023-06-17 0.0071 98.4222 RIDE 0.0071 0.0070 0.0071 0.0071
2023-06-16 0.0068 564.8324 RIDE 0.0068 0.0068 0.0069 0.0068
2023-06-15 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-14 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-13 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-12 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-11 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-10 0.0069 288.5553 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-09 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-08 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-07 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-06 0.0069 0.0000 RIDE 0.0069 0.0069 0.0069 0.0069
2023-06-05 0.0070 632.1780 RIDE 0.0070 0.0069 0.0070 0.0069
2023-06-04 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-06-03 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-06-02 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-06-01 0.0070 255.0002 RIDE 0.0070 0.0070 0.0070 0.0070
2023-05-31 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-05-30 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-05-29 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-05-28 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-05-27 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-05-26 0.0070 0.0000 RIDE 0.0070 0.0070 0.0070 0.0070
2023-05-25 0.0071 930.1873 RIDE 0.0071 0.0070 0.0072 0.0070
2023-05-24 0.0074 2,497.0678 RIDE 0.0074 0.0074 0.0074 0.0074
2023-05-23 0.0071 8,565.7452 RIDE 0.0071 0.0069 0.0074 0.0074
2023-05-22 0.0058 81,137.4556 RIDE 0.0058 0.0031 0.0085 0.0067
2023-05-21 0.0031 0.0000 RIDE 0.0031 0.0031 0.0031 0.0031
2023-05-20 0.0031 0.0000 RIDE 0.0031 0.0031 0.0031 0.0031
2023-05-19 0.0031 0.0000 RIDE 0.0031 0.0031 0.0031 0.0031
2023-05-18 0.0030 407.0932 RIDE 0.0030 0.0030 0.0031 0.0031
2023-05-17 0.0030 218.5657 RIDE 0.0030 0.0030 0.0030 0.0030
2023-05-16 0.0030 0.0000 RIDE 0.0030 0.0030 0.0030 0.0030
2023-05-15 0.0030 534.9427 RIDE 0.0030 0.0030 0.0030 0.0030
2023-05-14 0.0030 0.0000 RIDE 0.0030 0.0030 0.0030 0.0030
2023-05-13 0.0030 0.0000 RIDE 0.0030 0.0030 0.0030 0.0030
2023-05-12 0.0030 0.0000 RIDE 0.0030 0.0030 0.0030 0.0030
2023-05-11 0.0029 194.3039 RIDE 0.0029 0.0029 0.0030 0.0030
2023-05-10 0.0029 0.0000 RIDE 0.0029 0.0029 0.0029 0.0029
12...1011121314...4344