Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0071 |
930.1873 RIDE |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2023-05-24 |
0.0074 |
2,497.0678 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-23 |
0.0071 |
8,565.7452 RIDE |
0.0071 |
0.0069 |
0.0074 |
0.0074 |
| 2023-05-22 |
0.0058 |
81,137.4556 RIDE |
0.0058 |
0.0031 |
0.0085 |
0.0067 |
| 2023-05-21 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-20 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-19 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-18 |
0.0030 |
407.0932 RIDE |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-05-17 |
0.0030 |
218.5657 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-16 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-15 |
0.0030 |
534.9427 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-14 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-13 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-12 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-11 |
0.0029 |
194.3039 RIDE |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2023-05-10 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-09 |
0.0029 |
597.5316 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-08 |
0.0030 |
1,439.2278 RIDE |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2023-05-07 |
0.0031 |
858.9214 RIDE |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2023-05-06 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-05 |
0.0032 |
63.4315 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-04 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-03 |
0.0032 |
82.1556 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-02 |
0.0032 |
711.5519 RIDE |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2023-05-01 |
0.0033 |
79.4343 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-30 |
0.0033 |
124.5698 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-29 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-28 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-27 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-26 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-25 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-24 |
0.0034 |
60.3324 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-23 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-22 |
0.0033 |
625.9783 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-21 |
0.0033 |
1,210.4862 RIDE |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-04-20 |
0.0034 |
500.0879 RIDE |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2023-04-19 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-18 |
0.0035 |
60.3018 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-17 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-16 |
0.0036 |
28.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-15 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-14 |
0.0035 |
1,782.5704 RIDE |
0.0035 |
0.0033 |
0.0036 |
0.0035 |
| 2023-04-13 |
0.0033 |
608.7422 RIDE |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-04-12 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-11 |
0.0032 |
605.8161 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-10 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-09 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-08 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-07 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-06 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |