Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-11 |
0.0029 |
194.3039 RIDE |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2023-05-10 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-09 |
0.0029 |
597.5316 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-08 |
0.0030 |
1,439.2278 RIDE |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2023-05-07 |
0.0031 |
858.9214 RIDE |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2023-05-06 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-05 |
0.0032 |
63.4315 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-04 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-03 |
0.0032 |
82.1556 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-02 |
0.0032 |
711.5519 RIDE |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2023-05-01 |
0.0033 |
79.4343 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-30 |
0.0033 |
124.5698 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-29 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-28 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-27 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-26 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-25 |
0.0034 |
0.0000 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-24 |
0.0034 |
60.3324 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-23 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-22 |
0.0033 |
625.9783 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-21 |
0.0033 |
1,210.4862 RIDE |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-04-20 |
0.0034 |
500.0879 RIDE |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2023-04-19 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-18 |
0.0035 |
60.3018 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-17 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-16 |
0.0036 |
28.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-15 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-14 |
0.0035 |
1,782.5704 RIDE |
0.0035 |
0.0033 |
0.0036 |
0.0035 |
| 2023-04-13 |
0.0033 |
608.7422 RIDE |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-04-12 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-11 |
0.0032 |
605.8161 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-10 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-09 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-08 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-07 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-06 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-05 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-04 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-03 |
0.0031 |
278.9277 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-02 |
0.0031 |
6,009.7561 RIDE |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2023-04-01 |
0.0028 |
2,449.5575 RIDE |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2023-03-31 |
0.0026 |
23,828.9769 RIDE |
0.0026 |
0.0024 |
0.0027 |
0.0027 |
| 2023-03-30 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-29 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-28 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-27 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-26 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-25 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-24 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |