Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0087 |
0.0000 RIDE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-09-16 |
0.0087 |
0.0000 RIDE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-09-15 |
0.0087 |
0.0000 RIDE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-09-14 |
0.0087 |
0.0000 RIDE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-09-13 |
0.0087 |
0.0000 RIDE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-09-12 |
0.0087 |
0.0000 RIDE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-09-11 |
0.0087 |
0.0000 RIDE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-09-10 |
0.0087 |
0.0000 RIDE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-09-09 |
0.0087 |
0.0000 RIDE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-09-08 |
0.0087 |
0.0000 RIDE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-09-07 |
0.0087 |
0.0000 RIDE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-09-06 |
0.0087 |
49,600.0726 RIDE |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2022-09-05 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-04 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-03 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-02 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-01 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-08-31 |
0.0030 |
199.9587 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-08-30 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-08-29 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-08-28 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-08-27 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-08-26 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-08-25 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-08-24 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-08-23 |
0.0071 |
58,550.2008 RIDE |
0.0071 |
0.0032 |
0.0110 |
0.0032 |
| 2022-08-22 |
0.0031 |
96,977.1189 RIDE |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2022-08-21 |
0.0017 |
0.0000 RIDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-20 |
0.0017 |
0.0000 RIDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-19 |
0.0017 |
0.0000 RIDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-18 |
0.0017 |
0.0000 RIDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-17 |
0.0017 |
0.0000 RIDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-16 |
0.0017 |
0.0000 RIDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-15 |
0.0017 |
0.0000 RIDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-14 |
0.0017 |
0.0000 RIDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-13 |
0.0017 |
0.0000 RIDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-12 |
0.0017 |
0.0000 RIDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-11 |
0.0017 |
0.0000 RIDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-10 |
0.0025 |
26,130.0179 RIDE |
0.0025 |
0.0017 |
0.0032 |
0.0017 |
| 2022-08-09 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-08-08 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-08-07 |
0.0041 |
5,850.9018 RIDE |
0.0041 |
0.0032 |
0.0050 |
0.0032 |
| 2022-08-06 |
0.0061 |
0.0000 RIDE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-08-05 |
0.0062 |
36,172.1206 RIDE |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2022-08-04 |
0.0063 |
0.0000 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-08-03 |
0.0063 |
0.0000 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-08-02 |
0.0063 |
0.0000 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-08-01 |
0.0063 |
0.0000 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-31 |
0.0063 |
0.0000 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-30 |
0.0063 |
0.0000 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |