Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0063 |
0.0000 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-08 |
0.0063 |
0.0000 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-07 |
0.0063 |
0.0000 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-06 |
0.0063 |
0.0000 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-05 |
0.0063 |
0.0000 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-04 |
0.0063 |
0.0000 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-03 |
0.0063 |
0.0000 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-02 |
0.0063 |
0.0000 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-01 |
0.0063 |
0.0000 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-05-31 |
0.0063 |
0.0000 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-05-30 |
0.0063 |
29.9164 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-05-29 |
0.0063 |
29.9164 RIDE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-05-28 |
0.0231 |
0.0000 RIDE |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-05-27 |
0.0083 |
67,329.1535 RIDE |
0.0083 |
0.0061 |
0.0105 |
0.0061 |
| 2022-05-26 |
0.0107 |
0.0000 RIDE |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-05-25 |
0.0107 |
0.0000 RIDE |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-05-24 |
0.0108 |
7,090.4351 RIDE |
0.0108 |
0.0107 |
0.0108 |
0.0107 |
| 2022-05-23 |
0.0108 |
0.0000 RIDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-05-22 |
0.0108 |
0.0000 RIDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-05-21 |
0.0108 |
0.0000 RIDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-05-20 |
0.0108 |
0.0000 RIDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-05-19 |
0.0108 |
0.0000 RIDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-05-18 |
0.0108 |
0.0000 RIDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-05-17 |
0.0109 |
9,625.6962 RIDE |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2022-05-16 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-15 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-14 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-13 |
0.0110 |
176.7605 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-12 |
0.0125 |
0.0000 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-11 |
0.0125 |
0.0000 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-10 |
0.0125 |
14,345.6315 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-09 |
0.0125 |
0.0000 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-08 |
0.0125 |
0.0000 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-07 |
0.0125 |
0.0000 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-06 |
0.0125 |
0.0000 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-05 |
0.0125 |
0.0000 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-04 |
0.0125 |
0.0000 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-03 |
0.0125 |
10,533.4543 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-02 |
0.0125 |
0.0000 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-01 |
0.0126 |
2,976.2657 RIDE |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2022-04-30 |
0.0126 |
39.7664 RIDE |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-04-29 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-28 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-27 |
0.0292 |
26,143.9236 RIDE |
0.0292 |
0.0285 |
0.0300 |
0.0300 |
| 2022-04-26 |
0.0125 |
0.0000 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-25 |
0.0125 |
6,514.8034 RIDE |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-24 |
0.0285 |
0.0000 RIDE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-04-23 |
0.0285 |
0.0000 RIDE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-04-22 |
0.0285 |
0.0000 RIDE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-04-21 |
0.0285 |
0.0000 RIDE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |