Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0027 |
1,332.2051 RIDE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-11-05 |
0.0028 |
486.7404 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-04 |
0.0028 |
53.0938 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-03 |
0.0028 |
53.0938 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-02 |
0.0029 |
322.2221 RIDE |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-11-01 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-31 |
0.0029 |
334.6184 RIDE |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-10-30 |
0.0029 |
268.9078 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-29 |
0.0028 |
641.0696 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-28 |
0.0028 |
688.9491 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-27 |
0.0028 |
688.9491 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-26 |
0.0028 |
3,571.4158 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-25 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-24 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-23 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-22 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-21 |
0.0028 |
692.1715 RIDE |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-10-20 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-19 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-18 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-17 |
0.0028 |
134.6222 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-16 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-15 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-14 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-13 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-12 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-11 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-10 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-09 |
0.0028 |
85.8193 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-08 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-07 |
0.0028 |
630.1297 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-06 |
0.0027 |
14,806.8503 RIDE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-10-05 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-04 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-03 |
0.0028 |
881.7504 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-02 |
0.0028 |
463.7958 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-01 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-30 |
0.0029 |
721.3524 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-29 |
0.0028 |
889.3308 RIDE |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-09-28 |
0.0028 |
225.2687 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-27 |
0.0028 |
400.6846 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-26 |
0.0028 |
64.0203 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-25 |
0.0027 |
2,342.5247 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-24 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-23 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-22 |
0.0028 |
86.6394 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-21 |
0.0027 |
688.6817 RIDE |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-09-20 |
0.0027 |
558.2580 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-19 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-18 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |