Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-04 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-03 |
0.0028 |
881.7504 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-02 |
0.0028 |
463.7958 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-01 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-30 |
0.0029 |
721.3524 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-29 |
0.0028 |
889.3308 RIDE |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-09-28 |
0.0028 |
225.2687 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-27 |
0.0028 |
400.6846 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-26 |
0.0028 |
64.0203 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-25 |
0.0027 |
2,342.5247 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-24 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-23 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-22 |
0.0028 |
86.6394 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-21 |
0.0027 |
688.6817 RIDE |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-09-20 |
0.0027 |
558.2580 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-19 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-18 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-17 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-16 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-15 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-14 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-13 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-12 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-11 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-10 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-09 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-08 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-07 |
0.0026 |
559.8328 RIDE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-09-06 |
0.0026 |
78.4345 RIDE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-09-05 |
0.0027 |
131.8329 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-04 |
0.0027 |
592.0148 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-03 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-02 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-01 |
0.0027 |
776.9971 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-31 |
0.0027 |
776.9971 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-30 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-29 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-28 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-27 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-26 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-25 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-24 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-23 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-22 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-21 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-20 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-19 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-18 |
0.0028 |
78.5327 RIDE |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-08-17 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |