Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0140 |
90.9092 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-28 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-27 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-26 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-25 |
0.0110 |
100.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-24 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-23 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-22 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-21 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-20 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-19 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-18 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-17 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-16 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-15 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-14 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-13 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-12 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-11 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-10 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-09 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-02-08 |
0.0135 |
9,570.0123 RIDE |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2022-02-07 |
0.0124 |
10,406.8802 RIDE |
0.0124 |
0.0108 |
0.0140 |
0.0140 |
| 2022-02-06 |
0.0108 |
0.0000 RIDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-02-05 |
0.0108 |
0.0000 RIDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-02-04 |
0.0108 |
0.0000 RIDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-02-03 |
0.0108 |
0.0000 RIDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-02-02 |
0.0108 |
0.0000 RIDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-02-01 |
0.0108 |
0.0000 RIDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-01-31 |
0.0108 |
0.0000 RIDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-01-30 |
0.0108 |
0.0000 RIDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-01-29 |
0.0108 |
0.0000 RIDE |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-01-28 |
0.0109 |
2,901.8043 RIDE |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2022-01-27 |
0.0109 |
995.0093 RIDE |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2022-01-26 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-25 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-24 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-23 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-22 |
0.0115 |
22,953.3607 RIDE |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2022-01-21 |
0.0150 |
3,160.7830 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-20 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-19 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-18 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-17 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-16 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-15 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-14 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-13 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-12 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-11 |
0.0150 |
3,024.0140 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |