Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0495 |
0.0000 RIDE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-11-20 |
0.0495 |
0.0000 RIDE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-11-19 |
0.0495 |
0.0000 RIDE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-11-18 |
0.0495 |
404.0404 RIDE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-11-17 |
0.0500 |
0.0000 RIDE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-16 |
0.0500 |
0.0000 RIDE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-15 |
0.0430 |
45,766.6634 RIDE |
0.0430 |
0.0360 |
0.0500 |
0.0500 |
| 2021-11-14 |
0.0350 |
0.0000 RIDE |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-13 |
0.0265 |
107,889.2379 RIDE |
0.0265 |
0.0180 |
0.0350 |
0.0350 |
| 2021-11-12 |
0.0154 |
778.5873 RIDE |
0.0154 |
0.0147 |
0.0161 |
0.0161 |
| 2021-11-11 |
0.0107 |
0.0000 RIDE |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-11-10 |
0.0107 |
111.0000 RIDE |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-11-09 |
0.0102 |
0.0000 RIDE |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-08 |
0.0102 |
0.0000 RIDE |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-07 |
0.0102 |
0.0000 RIDE |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-06 |
0.0141 |
1,518.7509 RIDE |
0.0141 |
0.0102 |
0.0180 |
0.0102 |
| 2021-11-05 |
0.0175 |
26,542.7300 RIDE |
0.0175 |
0.0170 |
0.0180 |
0.0180 |
| 2021-11-04 |
0.0100 |
512.8914 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-11-03 |
0.0180 |
0.0000 RIDE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-11-02 |
0.0180 |
0.0000 RIDE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-11-01 |
0.0180 |
0.0000 RIDE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-10-31 |
0.0180 |
0.0000 RIDE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-10-30 |
0.0180 |
0.0000 RIDE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-10-29 |
0.0180 |
600.0000 RIDE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-10-28 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-27 |
0.0100 |
104.0482 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-26 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-25 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-24 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-23 |
0.0100 |
0.0000 RIDE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-22 |
0.0140 |
4,857.7041 RIDE |
0.0140 |
0.0100 |
0.0180 |
0.0100 |
| 2021-10-21 |
0.0123 |
266.0884 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-20 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-19 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-18 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-17 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-16 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-15 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-14 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-13 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-12 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-11 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-10 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-09 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-08 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-07 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-06 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-05 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-04 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-03 |
0.0123 |
0.0000 RIDE |
0.0123 |
0.0123 |
0.0123 |
0.0123 |