Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-02 0.0123 0.0000 RIDE 0.0123 0.0123 0.0123 0.0123
2021-10-01 0.0123 83.0000 RIDE 0.0123 0.0123 0.0123 0.0123
2021-09-30 0.0123 0.0000 RIDE 0.0123 0.0123 0.0123 0.0123
2021-09-29 0.0123 0.0000 RIDE 0.0123 0.0123 0.0123 0.0123
2021-09-28 0.0123 0.0000 RIDE 0.0123 0.0123 0.0123 0.0123
2021-09-27 0.0123 809.4893 RIDE 0.0123 0.0123 0.0123 0.0123
2021-09-26 0.0139 0.0000 RIDE 0.0139 0.0139 0.0139 0.0139
2021-09-25 0.0139 0.0000 RIDE 0.0139 0.0139 0.0139 0.0139
2021-09-24 0.0139 172.5174 RIDE 0.0139 0.0139 0.0139 0.0139
2021-09-23 0.0139 172.5174 RIDE 0.0139 0.0139 0.0139 0.0139
2021-09-22 0.0140 0.0000 RIDE 0.0140 0.0140 0.0140 0.0140
2021-09-21 0.0140 0.0000 RIDE 0.0140 0.0140 0.0140 0.0140
2021-09-20 0.0142 5,027.7229 RIDE 0.0142 0.0140 0.0144 0.0140
2021-09-19 0.0290 0.0000 RIDE 0.0290 0.0290 0.0290 0.0290
2021-09-18 0.0239 29,817.8621 RIDE 0.0239 0.0188 0.0290 0.0290
2021-09-17 0.0290 3.7959 RIDE 0.0290 0.0290 0.0290 0.0290
2021-09-16 0.0100 0.0000 RIDE 0.0100 0.0100 0.0100 0.0100
2021-09-15 0.0100 0.0000 RIDE 0.0100 0.0100 0.0100 0.0100
2021-09-14 0.0100 0.0000 RIDE 0.0100 0.0100 0.0100 0.0100
2021-09-13 0.0100 0.0000 RIDE 0.0100 0.0100 0.0100 0.0100
2021-09-12 0.0100 102.0000 RIDE 0.0100 0.0100 0.0100 0.0100
2021-09-11 0.0195 0.0000 RIDE 0.0195 0.0195 0.0195 0.0195
2021-09-10 0.0195 0.0000 RIDE 0.0195 0.0195 0.0195 0.0195
2021-09-09 0.0195 0.0000 RIDE 0.0195 0.0195 0.0195 0.0195
2021-09-08 0.0195 0.0000 RIDE 0.0195 0.0195 0.0195 0.0195
2021-09-07 0.0195 0.0000 RIDE 0.0195 0.0195 0.0195 0.0195
2021-09-06 0.0195 0.0000 RIDE 0.0195 0.0195 0.0195 0.0195
2021-09-05 0.0195 0.0000 RIDE 0.0195 0.0195 0.0195 0.0195
2021-09-04 0.0195 0.0000 RIDE 0.0195 0.0195 0.0195 0.0195
2021-09-03 0.0195 0.0000 RIDE 0.0195 0.0195 0.0195 0.0195
2021-09-02 0.0195 0.0000 RIDE 0.0195 0.0195 0.0195 0.0195
2021-09-01 0.0195 0.0000 RIDE 0.0195 0.0195 0.0195 0.0195
2021-08-31 0.0195 0.0000 RIDE 0.0195 0.0195 0.0195 0.0195
2021-08-30 0.0195 0.0000 RIDE 0.0195 0.0195 0.0195 0.0195
2021-08-29 0.0195 0.0000 RIDE 0.0195 0.0195 0.0195 0.0195
2021-08-28 0.0195 0.0000 RIDE 0.0195 0.0195 0.0195 0.0195
2021-08-27 0.0195 16.3079 RIDE 0.0195 0.0195 0.0195 0.0195
2021-08-26 0.0190 0.0000 RIDE 0.0190 0.0190 0.0190 0.0190
2021-08-25 0.0190 0.0000 RIDE 0.0190 0.0190 0.0190 0.0190
2021-08-24 0.0190 0.0000 RIDE 0.0190 0.0190 0.0190 0.0190
2021-08-23 0.0190 0.0000 RIDE 0.0190 0.0190 0.0190 0.0190
2021-08-22 0.0190 0.0000 RIDE 0.0190 0.0190 0.0190 0.0190
2021-08-21 0.0190 0.0000 RIDE 0.0190 0.0190 0.0190 0.0190
2021-08-20 0.0190 0.0000 RIDE 0.0190 0.0190 0.0190 0.0190
2021-08-19 0.0190 0.0000 RIDE 0.0190 0.0190 0.0190 0.0190
2021-08-18 0.0190 0.0000 RIDE 0.0190 0.0190 0.0190 0.0190
2021-08-17 0.0190 0.0000 RIDE 0.0190 0.0190 0.0190 0.0190
2021-08-16 0.0190 0.0000 RIDE 0.0190 0.0190 0.0190 0.0190
2021-08-15 0.0190 11,563.8783 RIDE 0.0190 0.0190 0.0190 0.0190
2021-08-14 0.0190 18,860.0251 RIDE 0.0190 0.0190 0.0190 0.0190
12...2223242526...4243