Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0111 |
0.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-04 |
0.0205 |
1,065.1657 RIDE |
0.0205 |
0.0111 |
0.0299 |
0.0111 |
| 2021-05-03 |
0.0111 |
100.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-02 |
0.0111 |
0.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-01 |
0.0111 |
0.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-30 |
0.0205 |
1,718.5890 RIDE |
0.0205 |
0.0111 |
0.0299 |
0.0111 |
| 2021-04-29 |
0.0111 |
0.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-28 |
0.0111 |
2,000.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-27 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-26 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-25 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-24 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-23 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-22 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-21 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-20 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-19 |
0.0111 |
0.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-18 |
0.0111 |
0.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-17 |
0.0111 |
0.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-16 |
0.0184 |
13,052.5765 RIDE |
0.0184 |
0.0111 |
0.0258 |
0.0111 |
| 2021-04-15 |
0.0111 |
150.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-14 |
0.0220 |
5,252.7020 RIDE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-13 |
0.0111 |
100.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-12 |
0.0111 |
0.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-11 |
0.0111 |
2,500.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-10 |
0.0111 |
1,000.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-09 |
0.0111 |
1,000.0000 RIDE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-08 |
0.0220 |
4.5910 RIDE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-07 |
0.0282 |
0.0000 RIDE |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-04-06 |
0.0282 |
0.0000 RIDE |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-04-05 |
0.0194 |
4,413.3447 RIDE |
0.0194 |
0.0105 |
0.0282 |
0.0282 |
| 2021-04-04 |
0.0105 |
2,501.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-03 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-02 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-01 |
0.0200 |
20.3860 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-31 |
0.0210 |
0.0000 RIDE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-30 |
0.0210 |
0.0000 RIDE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-29 |
0.0210 |
0.0000 RIDE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-28 |
0.0210 |
50.0000 RIDE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-27 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-03-26 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-03-25 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-03-24 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-03-23 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-03-22 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-03-21 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-03-20 |
0.0105 |
50.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-03-19 |
0.0105 |
50.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-03-18 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-03-17 |
0.0105 |
100.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |