Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0300 |
337.0557 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-15 |
0.0105 |
14.1678 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-03-14 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-13 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-12 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-11 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-10 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-09 |
0.0300 |
5.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-08 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-03-07 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-03-06 |
0.0105 |
26,956.4371 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-03-05 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-03-04 |
0.0106 |
335.5004 RIDE |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2021-03-03 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-02 |
0.0300 |
0.0000 RIDE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-01 |
0.0226 |
27,477.3972 RIDE |
0.0226 |
0.0105 |
0.0348 |
0.0300 |
| 2021-02-28 |
0.0348 |
88.0000 RIDE |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-02-27 |
0.0208 |
2,194.8713 RIDE |
0.0208 |
0.0116 |
0.0300 |
0.0116 |
| 2021-02-26 |
0.0208 |
2,209.2897 RIDE |
0.0208 |
0.0116 |
0.0300 |
0.0116 |
| 2021-02-25 |
0.0280 |
8,435.4240 RIDE |
0.0280 |
0.0260 |
0.0300 |
0.0300 |
| 2021-02-24 |
0.0255 |
6,930.0526 RIDE |
0.0255 |
0.0250 |
0.0260 |
0.0260 |
| 2021-02-23 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-22 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-21 |
0.0110 |
14.5876 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-20 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-19 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-18 |
0.0195 |
400.8349 RIDE |
0.0195 |
0.0191 |
0.0200 |
0.0200 |
| 2021-02-17 |
0.0155 |
576.4535 RIDE |
0.0155 |
0.0110 |
0.0200 |
0.0200 |
| 2021-02-16 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-15 |
0.0110 |
258.3021 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-14 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-13 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-12 |
0.0191 |
0.0000 RIDE |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-02-11 |
0.0191 |
68.0104 RIDE |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-02-10 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-09 |
0.0150 |
5.5506 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-08 |
0.0150 |
6.3800 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-07 |
0.0200 |
7.3333 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-06 |
0.0200 |
7.3333 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-05 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-04 |
0.0150 |
115.3438 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-03 |
0.0250 |
0.0000 RIDE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-02 |
0.0250 |
0.0000 RIDE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-01 |
0.0250 |
0.0000 RIDE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-31 |
0.0250 |
0.0000 RIDE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-30 |
0.0250 |
0.0000 RIDE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-29 |
0.0177 |
27,882.7919 RIDE |
0.0177 |
0.0105 |
0.0250 |
0.0250 |
| 2021-01-28 |
0.0127 |
34,143.8531 RIDE |
0.0127 |
0.0105 |
0.0150 |
0.0105 |
| 2021-01-27 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-26 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |