Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0105 |
67.6667 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-24 |
0.0150 |
3,333.3333 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-23 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-22 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-21 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-20 |
0.0150 |
110.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-19 |
0.0150 |
46,783.3712 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-18 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-17 |
0.0105 |
1,822.3387 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-16 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-15 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-14 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-13 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-12 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-11 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-10 |
0.0105 |
1,500.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-09 |
0.0127 |
28.7889 RIDE |
0.0127 |
0.0105 |
0.0150 |
0.0112 |
| 2021-01-08 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-07 |
0.0147 |
7,308.9640 RIDE |
0.0147 |
0.0145 |
0.0150 |
0.0150 |
| 2021-01-06 |
0.0105 |
1,198.4232 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-05 |
0.0105 |
13.4359 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-04 |
0.0145 |
7.6106 RIDE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-01-03 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-02 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-01 |
0.0105 |
1,689.0823 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-31 |
0.0105 |
32.6870 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-30 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-29 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-28 |
0.0105 |
100.9903 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-27 |
0.0105 |
123.7301 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-26 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-25 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-24 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-23 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-22 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-21 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-20 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-19 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-18 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-17 |
0.0125 |
27.6751 RIDE |
0.0125 |
0.0105 |
0.0145 |
0.0105 |
| 2020-12-16 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-15 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-14 |
0.0105 |
0.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-13 |
0.0105 |
100.0000 RIDE |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-12 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-11 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-10 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-09 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-08 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-07 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |