Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-16 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-15 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-14 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-13 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-12 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-11 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-10 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-09 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-08 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-07 |
0.0026 |
559.8328 RIDE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-09-06 |
0.0026 |
78.4345 RIDE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-09-05 |
0.0027 |
131.8329 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-04 |
0.0027 |
592.0148 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-03 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-02 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-09-01 |
0.0027 |
776.9971 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-31 |
0.0027 |
776.9971 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-30 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-29 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-28 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-27 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-26 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-25 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-24 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-23 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-22 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-21 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-20 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-19 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-18 |
0.0028 |
78.5327 RIDE |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-08-17 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-16 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-15 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-14 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-13 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-12 |
0.0028 |
83.4111 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-11 |
0.0028 |
78.0083 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-10 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-09 |
0.0028 |
987.3435 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-08 |
0.0027 |
1,402.0165 RIDE |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-08-07 |
0.0027 |
1,089.8703 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-06 |
0.0026 |
157.6939 RIDE |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-08-05 |
0.0026 |
2,147.4869 RIDE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-08-04 |
0.0027 |
84.1622 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-03 |
0.0027 |
562.1592 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-02 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-01 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-31 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-30 |
0.0028 |
1,951.0918 RIDE |
0.0028 |
0.0027 |
0.0028 |
0.0028 |