Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-15 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-14 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-13 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-12 |
0.0028 |
83.4111 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-11 |
0.0028 |
78.0083 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-10 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-09 |
0.0028 |
987.3435 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-08 |
0.0027 |
1,402.0165 RIDE |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-08-07 |
0.0027 |
1,089.8703 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-06 |
0.0026 |
157.6939 RIDE |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-08-05 |
0.0026 |
2,147.4869 RIDE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-08-04 |
0.0027 |
84.1622 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-03 |
0.0027 |
562.1592 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-02 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-01 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-31 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-30 |
0.0028 |
1,951.0918 RIDE |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-07-29 |
0.0027 |
322.2568 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-28 |
0.0028 |
2,391.5028 RIDE |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-07-27 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-26 |
0.0029 |
117.9323 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-25 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-24 |
0.0029 |
929.3227 RIDE |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-23 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-22 |
0.0028 |
639.2382 RIDE |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-07-21 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-20 |
0.0028 |
1,067.8790 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-19 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-18 |
0.0028 |
1,976.2716 RIDE |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-07-17 |
0.0027 |
1,584.4151 RIDE |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2024-07-16 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-15 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-14 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-13 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-12 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-11 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-10 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-09 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-08 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-07 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-06 |
0.0026 |
895.7202 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-05 |
0.0027 |
4,548.9937 RIDE |
0.0027 |
0.0026 |
0.0029 |
0.0026 |
| 2024-07-04 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-03 |
0.0029 |
38.4685 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-02 |
0.0030 |
46.9938 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-01 |
0.0029 |
710.4811 RIDE |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-06-30 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-29 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-28 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |