Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-07-08 |
0.0097 |
13,164.3282 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-07-07 |
0.0050 |
1,710.5838 RIDE |
0.0050 |
0.0040 |
0.0060 |
0.0040 |
| 2020-07-06 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-05 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-04 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-03 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-02 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-01 |
0.0079 |
7,094.5429 RIDE |
0.0079 |
0.0060 |
0.0097 |
0.0060 |
| 2020-06-30 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-06-29 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-06-28 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-06-27 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-06-26 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-06-25 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-06-24 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-06-23 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-06-22 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-06-21 |
0.0054 |
11,820.2499 RIDE |
0.0054 |
0.0045 |
0.0064 |
0.0064 |
| 2020-06-20 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-19 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-18 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-17 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-16 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-15 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-14 |
0.0040 |
0.0000 RIDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-13 |
0.0052 |
63,475.3561 RIDE |
0.0052 |
0.0040 |
0.0064 |
0.0040 |
| 2020-06-12 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-11 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-10 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-09 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-08 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-07 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-06 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-05 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-04 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-03 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-02 |
0.0060 |
0.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-01 |
0.0060 |
20.0000 RIDE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-31 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-05-30 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-05-29 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-05-28 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-05-27 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-05-26 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-05-25 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-05-24 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-05-23 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-05-22 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-05-21 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |