Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0199 |
0.0000 RIDE |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-03-29 |
0.0199 |
0.0000 RIDE |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-03-28 |
0.0199 |
0.0000 RIDE |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-03-27 |
0.0199 |
0.0000 RIDE |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-03-26 |
0.0199 |
0.0000 RIDE |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-03-25 |
0.0148 |
26.9521 RIDE |
0.0148 |
0.0097 |
0.0199 |
0.0199 |
| 2020-03-24 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-03-23 |
0.0097 |
0.0000 RIDE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-03-22 |
0.0200 |
29,570.0139 RIDE |
0.0200 |
0.0096 |
0.0303 |
0.0097 |
| 2020-03-21 |
0.0147 |
3,337.2629 RIDE |
0.0147 |
0.0096 |
0.0198 |
0.0198 |
| 2020-03-20 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-03-19 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-03-18 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-03-17 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-03-16 |
0.0095 |
0.0000 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-03-15 |
0.0095 |
1,263.4684 RIDE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-03-14 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-03-13 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-03-12 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-03-11 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-03-10 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-03-09 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-03-08 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-03-06 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-03-05 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-03-04 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-03-03 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-03-02 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-03-01 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-29 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-28 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-27 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-26 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-25 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-24 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-23 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-22 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-21 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-20 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-19 |
0.0091 |
0.0000 RIDE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-18 |
0.0121 |
2,891.3373 RIDE |
0.0121 |
0.0091 |
0.0152 |
0.0091 |
| 2020-02-17 |
0.0252 |
1,371.6589 RIDE |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2020-02-16 |
0.0167 |
1,322.0000 RIDE |
0.0167 |
0.0082 |
0.0252 |
0.0082 |
| 2020-02-15 |
0.0280 |
960.0000 RIDE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-02-14 |
0.0290 |
1,629.0000 RIDE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-02-13 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-12 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-11 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-10 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-09 |
0.0200 |
0.0000 RIDE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |