Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0082 |
0.0000 RIDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-18 |
0.0082 |
0.0000 RIDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-17 |
0.0082 |
0.0000 RIDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-16 |
0.0082 |
0.0000 RIDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-15 |
0.0082 |
0.0000 RIDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-14 |
0.0082 |
0.0000 RIDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-13 |
0.0082 |
0.0000 RIDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-12 |
0.0082 |
0.0000 RIDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-11 |
0.0082 |
0.0000 RIDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-10 |
0.0082 |
0.0000 RIDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-09 |
0.0082 |
0.0000 RIDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-08 |
0.0082 |
0.0000 RIDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-07 |
0.0082 |
0.0000 RIDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-06 |
0.0082 |
0.0000 RIDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-05 |
0.0082 |
485.2941 RIDE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-12-04 |
0.0080 |
2,208.1884 RIDE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-03 |
0.0182 |
106.0203 RIDE |
0.0182 |
0.0075 |
0.0290 |
0.0290 |
| 2019-12-02 |
0.0182 |
2,852.9689 RIDE |
0.0182 |
0.0075 |
0.0290 |
0.0290 |
| 2019-12-01 |
0.0092 |
891.9301 RIDE |
0.0092 |
0.0075 |
0.0110 |
0.0110 |
| 2019-11-30 |
0.0092 |
707.0226 RIDE |
0.0092 |
0.0075 |
0.0110 |
0.0075 |
| 2019-11-29 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-28 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-27 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-26 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-25 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-24 |
0.0110 |
1,778.4661 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-23 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-22 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-21 |
0.0110 |
100.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-20 |
0.0110 |
100.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-19 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-18 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-17 |
0.0108 |
6,149.2954 RIDE |
0.0108 |
0.0106 |
0.0110 |
0.0110 |
| 2019-11-16 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-15 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-14 |
0.0110 |
0.0000 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-13 |
0.0110 |
5,078.2520 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-12 |
0.0110 |
5,078.2520 RIDE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-11 |
0.0074 |
0.0000 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-11-10 |
0.0074 |
1,330.6069 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-11-09 |
0.0114 |
0.0000 RIDE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-08 |
0.0114 |
0.0000 RIDE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-07 |
0.0114 |
0.0000 RIDE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-06 |
0.0094 |
1,323.1890 RIDE |
0.0094 |
0.0074 |
0.0114 |
0.0114 |
| 2019-11-05 |
0.0074 |
0.0000 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-11-04 |
0.0074 |
0.0000 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-11-03 |
0.0074 |
0.0000 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-11-02 |
0.0074 |
0.0000 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-11-01 |
0.0074 |
0.0000 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-10-31 |
0.0074 |
0.0000 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |