Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0074 |
10,000.0000 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-10-29 |
0.0074 |
0.0000 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-10-28 |
0.0074 |
0.0000 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-10-26 |
0.0074 |
0.0000 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-10-25 |
0.0074 |
0.0000 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-10-24 |
0.0074 |
0.0000 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-10-23 |
0.0074 |
0.0000 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-10-22 |
0.0074 |
0.0000 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-10-21 |
0.0074 |
0.0000 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-10-20 |
0.0074 |
54.8788 RIDE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-10-19 |
0.0087 |
4,341.0951 RIDE |
0.0087 |
0.0074 |
0.0100 |
0.0074 |
| 2019-10-18 |
0.0087 |
4,230.2718 RIDE |
0.0087 |
0.0074 |
0.0100 |
0.0074 |
| 2019-10-17 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-16 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-15 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-14 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-13 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-12 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-11 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-10 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-09 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-08 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-07 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-06 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-05 |
0.0090 |
696.8249 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-04 |
0.0090 |
0.0000 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-03 |
0.0090 |
4,142.0231 RIDE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-02 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-10-01 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-30 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-29 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-28 |
0.0345 |
74.6779 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-27 |
0.0345 |
74.6779 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-26 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-25 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-24 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-23 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-22 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-21 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-20 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-19 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-18 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-17 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-16 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-15 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-14 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-13 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-12 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-11 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-10 |
0.0089 |
0.0000 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |