Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0089 |
24.6774 RIDE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-09-08 |
0.0088 |
33.4862 RIDE |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2019-09-07 |
0.0103 |
25,850.1633 RIDE |
0.0103 |
0.0074 |
0.0132 |
0.0132 |
| 2019-09-06 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-05 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-04 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-03 |
0.0345 |
144.9355 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-09-02 |
0.0099 |
4,387.6221 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-09-01 |
0.0124 |
0.0000 RIDE |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-08-31 |
0.0124 |
2,849.0819 RIDE |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-08-30 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-29 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-28 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-27 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-26 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-25 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-24 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-23 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-22 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-21 |
0.0345 |
0.0000 RIDE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-20 |
0.0137 |
5,800.0000 RIDE |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-08-19 |
0.0270 |
4,374.1866 RIDE |
0.0270 |
0.0240 |
0.0300 |
0.0300 |
| 2019-08-18 |
0.0099 |
0.0000 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-17 |
0.0099 |
0.0000 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-16 |
0.0099 |
148.9619 RIDE |
0.0099 |
0.0099 |
0.0100 |
0.0099 |
| 2019-08-15 |
0.0240 |
8.3334 RIDE |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-14 |
0.0099 |
0.0000 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-13 |
0.0099 |
0.0000 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-12 |
0.0099 |
0.0000 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-11 |
0.0099 |
0.0000 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-10 |
0.0099 |
0.0000 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-09 |
0.0099 |
200.0000 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-08 |
0.0099 |
0.0000 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-07 |
0.0104 |
26.7677 RIDE |
0.0104 |
0.0099 |
0.0110 |
0.0099 |
| 2019-08-06 |
0.0099 |
0.0000 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-05 |
0.0099 |
0.0000 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-04 |
0.0099 |
0.0000 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-03 |
0.0099 |
83.1103 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-08-02 |
0.0240 |
0.0000 RIDE |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-01 |
0.0240 |
0.0000 RIDE |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-31 |
0.0240 |
0.0000 RIDE |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-30 |
0.0240 |
0.0000 RIDE |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-29 |
0.0240 |
0.0000 RIDE |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-28 |
0.0240 |
0.0000 RIDE |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-27 |
0.0240 |
0.0000 RIDE |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-26 |
0.0240 |
0.0000 RIDE |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-25 |
0.0240 |
0.0000 RIDE |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-24 |
0.0240 |
0.0000 RIDE |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-23 |
0.0240 |
0.0000 RIDE |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-22 |
0.0240 |
0.0000 RIDE |
0.0240 |
0.0240 |
0.0240 |
0.0240 |