Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-26 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-25 |
0.0028 |
1,592.8076 RIDE |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-06-24 |
0.0028 |
1,117.7773 RIDE |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-06-23 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-22 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-21 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-20 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-19 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-18 |
0.0028 |
1,934.5634 RIDE |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-06-17 |
0.0029 |
617.4200 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-16 |
0.0029 |
264.4605 RIDE |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-06-15 |
0.0029 |
1,264.2081 RIDE |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-14 |
0.0030 |
506.5368 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-13 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-12 |
0.0031 |
508.1774 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-11 |
0.0030 |
332.1152 RIDE |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2024-06-10 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-09 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-08 |
0.0029 |
36,128.7184 RIDE |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-07 |
0.0029 |
626.6727 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-06 |
0.0029 |
630.5882 RIDE |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-05 |
0.0030 |
693.0973 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-04 |
0.0030 |
1,316.7006 RIDE |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-06-03 |
0.0031 |
734.8899 RIDE |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-06-02 |
0.0032 |
64.9949 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-01 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-31 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-30 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-29 |
0.0032 |
2,788.9834 RIDE |
0.0032 |
0.0031 |
0.0033 |
0.0032 |
| 2024-05-28 |
0.0030 |
66.1734 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-27 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-26 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-25 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-24 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-23 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-22 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-21 |
0.0031 |
537.3628 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-20 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-19 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-18 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-17 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-16 |
0.0031 |
67.8503 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-15 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-14 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-13 |
0.0030 |
507.2227 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-12 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-11 |
0.0030 |
1,544.7696 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-10 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-09 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |