Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0027 |
322.2568 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-28 |
0.0028 |
2,391.5028 RIDE |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-07-27 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-26 |
0.0029 |
117.9323 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-25 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-24 |
0.0029 |
929.3227 RIDE |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-23 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-22 |
0.0028 |
639.2382 RIDE |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-07-21 |
0.0028 |
0.0000 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-20 |
0.0028 |
1,067.8790 RIDE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-19 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-18 |
0.0028 |
1,976.2716 RIDE |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-07-17 |
0.0027 |
1,584.4151 RIDE |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2024-07-16 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-15 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-14 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-13 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-12 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-11 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-10 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-09 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-08 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-07 |
0.0026 |
0.0000 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-06 |
0.0026 |
895.7202 RIDE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-05 |
0.0027 |
4,548.9937 RIDE |
0.0027 |
0.0026 |
0.0029 |
0.0026 |
| 2024-07-04 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-03 |
0.0029 |
38.4685 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-02 |
0.0030 |
46.9938 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-01 |
0.0029 |
710.4811 RIDE |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-06-30 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-29 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-28 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-27 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-26 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-25 |
0.0028 |
1,592.8076 RIDE |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-06-24 |
0.0028 |
1,117.7773 RIDE |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-06-23 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-22 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-21 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-20 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-19 |
0.0027 |
0.0000 RIDE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-18 |
0.0028 |
1,934.5634 RIDE |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-06-17 |
0.0029 |
617.4200 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-16 |
0.0029 |
264.4605 RIDE |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-06-15 |
0.0029 |
1,264.2081 RIDE |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-14 |
0.0030 |
506.5368 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-13 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-12 |
0.0031 |
508.1774 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-11 |
0.0030 |
332.1152 RIDE |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2024-06-10 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |