Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0070 |
0.0000 RIDE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-31 |
0.0070 |
0.0000 RIDE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-30 |
0.0070 |
1,666.8333 RIDE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-29 |
0.0070 |
1,666.8333 RIDE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-28 |
0.0147 |
0.0000 RIDE |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-05-27 |
0.0127 |
22,925.0801 RIDE |
0.0127 |
0.0106 |
0.0147 |
0.0147 |
| 2019-05-26 |
0.0107 |
31,585.3368 RIDE |
0.0107 |
0.0106 |
0.0109 |
0.0109 |
| 2019-05-24 |
0.0109 |
0.0000 RIDE |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-23 |
0.0109 |
0.0000 RIDE |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-22 |
0.0109 |
0.0000 RIDE |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-21 |
0.0109 |
0.0000 RIDE |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-20 |
0.0109 |
0.0000 RIDE |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-19 |
0.0109 |
19.5090 RIDE |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-18 |
0.0061 |
100.0000 RIDE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-17 |
0.0107 |
0.0000 RIDE |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-05-16 |
0.0107 |
1,987.5878 RIDE |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-05-15 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-05-14 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-05-13 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-05-12 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-05-11 |
0.0062 |
0.0000 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-05-10 |
0.0062 |
7,039.7526 RIDE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-05-09 |
0.0061 |
0.0000 RIDE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-08 |
0.0061 |
0.0000 RIDE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-07 |
0.0061 |
0.0000 RIDE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-06 |
0.0061 |
0.0000 RIDE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-05 |
0.0104 |
38,955.2726 RIDE |
0.0104 |
0.0061 |
0.0147 |
0.0061 |
| 2019-05-04 |
0.0104 |
10,885.0015 RIDE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-05-03 |
0.0104 |
13,593.9584 RIDE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-05-02 |
0.0171 |
3,339.8755 RIDE |
0.0171 |
0.0104 |
0.0238 |
0.0104 |
| 2019-05-01 |
0.0180 |
0.0000 RIDE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-30 |
0.0180 |
0.0000 RIDE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-29 |
0.0180 |
111.1111 RIDE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-28 |
0.0180 |
0.0000 RIDE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-27 |
0.0180 |
11.2245 RIDE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-26 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-25 |
0.0150 |
0.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-24 |
0.0150 |
320.0000 RIDE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-23 |
0.0122 |
31,578.3064 RIDE |
0.0122 |
0.0099 |
0.0145 |
0.0099 |
| 2019-04-22 |
0.0140 |
3,281.5133 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-21 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-20 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-19 |
0.0140 |
0.0000 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-18 |
0.0140 |
7.1590 RIDE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-17 |
0.0099 |
0.0000 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-16 |
0.0099 |
0.0000 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-15 |
0.0099 |
0.0000 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-14 |
0.0099 |
0.0000 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-13 |
0.0099 |
116.8539 RIDE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-12 |
0.0119 |
1,182.4548 RIDE |
0.0119 |
0.0099 |
0.0140 |
0.0099 |