Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-11 0.0142 0.0000 RIDE 0.0142 0.0142 0.0142 0.0142
2019-04-10 0.0142 0.0000 RIDE 0.0142 0.0142 0.0142 0.0142
2019-04-09 0.0142 0.0000 RIDE 0.0142 0.0142 0.0142 0.0142
2019-04-08 0.0142 0.0000 RIDE 0.0142 0.0142 0.0142 0.0142
2019-04-07 0.0142 0.0000 RIDE 0.0142 0.0142 0.0142 0.0142
2019-04-06 0.0142 0.0000 RIDE 0.0142 0.0142 0.0142 0.0142
2019-04-05 0.0142 493.8500 RIDE 0.0142 0.0142 0.0142 0.0142
2019-04-04 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-04-03 0.0053 439.1200 RIDE 0.0053 0.0053 0.0053 0.0053
2019-04-02 0.0053 1,434.0008 RIDE 0.0053 0.0053 0.0053 0.0053
2019-04-01 0.0142 0.0000 RIDE 0.0142 0.0142 0.0142 0.0142
2019-03-31 0.0142 0.0000 RIDE 0.0142 0.0142 0.0142 0.0142
2019-03-30 0.0142 0.0000 RIDE 0.0142 0.0142 0.0142 0.0142
2019-03-29 0.0142 0.0000 RIDE 0.0142 0.0142 0.0142 0.0142
2019-03-28 0.0142 0.0000 RIDE 0.0142 0.0142 0.0142 0.0142
2019-03-27 0.0142 0.0000 RIDE 0.0142 0.0142 0.0142 0.0142
2019-03-26 0.0142 0.0000 RIDE 0.0142 0.0142 0.0142 0.0142
2019-03-25 0.0142 0.0000 RIDE 0.0142 0.0142 0.0142 0.0142
2019-03-24 0.0142 7.7424 RIDE 0.0142 0.0142 0.0142 0.0142
2019-03-23 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-22 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-21 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-20 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-19 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-18 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-17 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-16 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-15 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-14 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-13 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-12 0.0053 520.7989 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-11 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-03-10 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-03-09 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-03-08 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-07 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-06 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-05 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-04 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-03 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-02 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-01 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-28 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-27 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-26 0.0053 130.9172 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-25 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-24 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-23 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-22 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-21 0.0145 69.1654 RIDE 0.0145 0.0145 0.0145 0.0145
12...40414243