Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-19 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-18 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-17 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-16 0.0053 299.9900 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-15 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-14 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-13 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-12 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-11 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-10 0.0145 207.3457 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-09 0.0053 20.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-08 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-07 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-06 0.0145 7.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-05 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-04 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-03 0.0145 7.5983 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-02 0.0053 912.1610 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-01 0.0145 7.5982 RIDE 0.0145 0.0145 0.0145 0.0145
12...414243