Crypto exchange Yobit

Market Ride My Car (RIDE) / [unlinked]

Identifier on Yobit: ride_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-24 0.0142 7.7424 RIDE 0.0142 0.0142 0.0142 0.0142
2019-03-23 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-22 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-21 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-20 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-19 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-18 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-17 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-16 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-15 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-14 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-13 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-12 0.0053 520.7989 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-11 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-03-10 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-03-09 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-03-08 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-07 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-06 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-05 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-04 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-03 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-02 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-03-01 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-28 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-27 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-26 0.0053 130.9172 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-25 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-24 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-23 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-22 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-21 0.0145 69.1654 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-20 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-19 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-18 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-17 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-16 0.0053 299.9900 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-15 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-14 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-13 0.0053 0.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-12 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-11 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-10 0.0145 207.3457 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-09 0.0053 20.0000 RIDE 0.0053 0.0053 0.0053 0.0053
2019-02-08 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-07 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-06 0.0145 7.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-05 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-04 0.0145 0.0000 RIDE 0.0145 0.0145 0.0145 0.0145
2019-02-03 0.0145 7.5983 RIDE 0.0145 0.0145 0.0145 0.0145
12...41424344