Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0031 |
357.1170 RIDE |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2024-05-07 |
0.0031 |
32.3273 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-06 |
0.0032 |
1,331.6443 RIDE |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-05-05 |
0.0033 |
197.7033 RIDE |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-05-04 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-03 |
0.0033 |
3,145.4829 RIDE |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-05-02 |
0.0033 |
7,423.3449 RIDE |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-05-01 |
0.0032 |
1,747.2490 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-30 |
0.0032 |
3,995.9829 RIDE |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-29 |
0.0031 |
1,591.6115 RIDE |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-28 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-27 |
0.0030 |
895.6173 RIDE |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-04-26 |
0.0031 |
98.2012 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-25 |
0.0031 |
782.3037 RIDE |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-04-24 |
0.0033 |
1,169.5010 RIDE |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-23 |
0.0033 |
368.8744 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-22 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-21 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-20 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-19 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-18 |
0.0033 |
636.9964 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-17 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-16 |
0.0032 |
1,140.6626 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-15 |
0.0033 |
62.2297 RIDE |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-14 |
0.0033 |
1,447.5575 RIDE |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-04-13 |
0.0034 |
1,172.2227 RIDE |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2024-04-12 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-11 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-10 |
0.0035 |
117.8781 RIDE |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-04-09 |
0.0037 |
2,796.7263 RIDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-08 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-07 |
0.0036 |
1,176.1247 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-06 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-05 |
0.0036 |
0.0000 RIDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-04 |
0.0034 |
92,665.1415 RIDE |
0.0034 |
0.0031 |
0.0036 |
0.0036 |
| 2024-04-03 |
0.0033 |
2,009.5814 RIDE |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-04-02 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-01 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-31 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-30 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-29 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-28 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-27 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-26 |
0.0035 |
0.0000 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-25 |
0.0035 |
337.3505 RIDE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-24 |
0.0034 |
59.2442 RIDE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-23 |
0.0034 |
794.4078 RIDE |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-03-22 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-21 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-20 |
0.0033 |
1,438.9181 RIDE |
0.0033 |
0.0032 |
0.0034 |
0.0032 |