Identifier on Yobit: ride_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0029 |
0.0000 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-08 |
0.0029 |
36,128.7184 RIDE |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-07 |
0.0029 |
626.6727 RIDE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-06 |
0.0029 |
630.5882 RIDE |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-05 |
0.0030 |
693.0973 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-04 |
0.0030 |
1,316.7006 RIDE |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-06-03 |
0.0031 |
734.8899 RIDE |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-06-02 |
0.0032 |
64.9949 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-01 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-31 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-30 |
0.0032 |
0.0000 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-29 |
0.0032 |
2,788.9834 RIDE |
0.0032 |
0.0031 |
0.0033 |
0.0032 |
| 2024-05-28 |
0.0030 |
66.1734 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-27 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-26 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-25 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-24 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-23 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-22 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-21 |
0.0031 |
537.3628 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-20 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-19 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-18 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-17 |
0.0031 |
0.0000 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-16 |
0.0031 |
67.8503 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-15 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-14 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-13 |
0.0030 |
507.2227 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-12 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-11 |
0.0030 |
1,544.7696 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-10 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-09 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-08 |
0.0031 |
357.1170 RIDE |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2024-05-07 |
0.0031 |
32.3273 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-06 |
0.0032 |
1,331.6443 RIDE |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-05-05 |
0.0033 |
197.7033 RIDE |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-05-04 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-03 |
0.0033 |
3,145.4829 RIDE |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-05-02 |
0.0033 |
7,423.3449 RIDE |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-05-01 |
0.0032 |
1,747.2490 RIDE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-30 |
0.0032 |
3,995.9829 RIDE |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-29 |
0.0031 |
1,591.6115 RIDE |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-28 |
0.0030 |
0.0000 RIDE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-27 |
0.0030 |
895.6173 RIDE |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-04-26 |
0.0031 |
98.2012 RIDE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-25 |
0.0031 |
782.3037 RIDE |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-04-24 |
0.0033 |
1,169.5010 RIDE |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-23 |
0.0033 |
368.8744 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-22 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-21 |
0.0033 |
0.0000 RIDE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |